Indian Rupee to Syrian Pound Price Prediction and Forecast Data for 2026
Current INR/SYP rate: â–² 124.6342 (+0,17%)
> Page 1: INR/SYP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 120.9778 | 118.5583 | 123.3974 |
| 2026-01-02 | 121.2454 | 118.8205 | 123.6704 |
| 2026-01-03 | 121.2944 | 118.8685 | 123.7203 |
| 2026-01-04 | 121.2798 | 118.8542 | 123.7054 |
| 2026-01-05 | 121.1860 | 118.7623 | 123.6097 |
| 2026-01-06 | 121.1321 | 118.7095 | 123.5548 |
| 2026-01-07 | 121.1967 | 118.7728 | 123.6207 |
| 2026-01-08 | 120.9080 | 118.4898 | 123.3261 |
| 2026-01-09 | 120.9272 | 118.5086 | 123.3457 |
| 2026-01-10 | 121.0871 | 118.6653 | 123.5088 |
| 2026-01-11 | 121.0758 | 118.6542 | 123.4973 |
| 2026-01-12 | 121.4074 | 118.9793 | 123.8356 |
| 2026-01-13 | 121.4420 | 119.0131 | 123.8708 |
| 2026-01-14 | 121.4058 | 118.9777 | 123.8339 |
| 2026-01-15 | 121.7169 | 119.2825 | 124.1512 |
| 2026-01-16 | 121.8314 | 119.3947 | 124.2680 |
| 2026-01-17 | 122.3408 | 119.8939 | 124.7876 |
| 2026-01-18 | 122.3411 | 119.8943 | 124.7879 |
| 2026-01-19 | 122.7486 | 120.2937 | 125.2036 |
| 2026-01-20 | 122.7504 | 120.2954 | 125.2054 |
| 2026-01-21 | 122.7508 | 120.2958 | 125.2058 |
| 2026-01-22 | 123.1019 | 120.6399 | 125.5639 |
| 2026-01-23 | 123.1479 | 120.6849 | 125.6109 |
| 2026-01-24 | 122.9743 | 120.5148 | 125.4338 |
| 2026-01-25 | 123.2474 | 120.7825 | 125.7124 |
| 2026-01-26 | 123.2500 | 120.7850 | 125.7150 |
| 2026-01-27 | 123.4177 | 120.9493 | 125.8860 |
| 2026-01-28 | 123.4187 | 120.9503 | 125.8871 |
| 2026-01-29 | 123.4969 | 121.0269 | 125.9668 |
| 2026-01-30 | 123.2315 | 120.7669 | 125.6962 |
| 2026-01-31 | 123.3903 | 120.9224 | 125.8581 |
| 2026 February | |||
| 2026-02-01 | 124.1702 | 121.6868 | 126.6536 |
| 2026-02-02 | 123.6929 | 121.2190 | 126.1667 |
| 2026-02-03 | 123.5388 | 121.0680 | 126.0096 |
| 2026-02-04 | 123.4460 | 120.9771 | 125.9149 |
| 2026-02-05 | 122.9471 | 120.4882 | 125.4061 |
| 2026-02-06 | 121.9381 | 119.4993 | 124.3769 |
| 2026-02-07 | 122.3979 | 119.9499 | 124.8458 |
| 2026-02-08 | 122.7405 | 120.2856 | 125.1953 |
| 2026-02-09 | 122.7943 | 120.3384 | 125.2502 |
| 2026-02-10 | 122.5210 | 120.0706 | 124.9715 |
| 2026-02-11 | 122.6959 | 120.2419 | 125.1498 |
| 2026-02-12 | 123.3675 | 120.9001 | 125.8348 |
| 2026-02-13 | 124.0111 | 121.5309 | 126.4914 |
| 2026-02-14 | 123.6891 | 121.2153 | 126.1629 |
| 2026-02-15 | 123.2705 | 120.8051 | 125.7359 |
| 2026-02-16 | 124.0323 | 121.5516 | 126.5129 |
| 2026-02-17 | 123.6289 | 121.1563 | 126.1015 |
| 2026-02-18 | 123.6290 | 121.1564 | 126.1016 |
| 2026-02-19 | 123.6536 | 121.1805 | 126.1266 |
| 2026-02-20 | 124.1164 | 121.6341 | 126.5988 |
| 2026-02-21 | 124.0677 | 121.5863 | 126.5490 |
| 2026-02-22 | 124.6557 | 122.1626 | 127.1488 |
| 2026-02-23 | 125.6807 | 123.1671 | 128.1943 |
| 2026-02-24 | 124.8849 | 122.3872 | 127.3826 |
| 2026-02-25 | 124.8769 | 122.3794 | 127.3745 |
| 2026-02-26 | 125.4487 | 122.9397 | 127.9577 |
| 2026-02-27 | 125.1351 | 122.6324 | 127.6378 |
| 2026-02-28 | 124.9053 | 122.4072 | 127.4034 |
| 2026 March | |||
| 2026-03-01 | 124.8134 | 122.3171 | 127.3097 |
| 2026-03-02 | 123.1013 | 120.6393 | 125.5633 |
| 2026-03-03 | 123.5726 | 121.1012 | 126.0441 |
| 2026-03-04 | 123.5888 | 121.1171 | 126.0606 |
| 2026-03-05 | 124.6185 | 122.1261 | 127.1108 |
| 2026-03-06 | 124.4248 | 121.9363 | 126.9133 |
| 2026-03-07 | 123.8340 | 121.3574 | 126.3107 |
| 2026-03-08 | 123.2503 | 120.7853 | 125.7153 |
| 2026-03-09 | 123.5120 | 121.0418 | 125.9823 |
| 2026-03-10 | 123.3365 | 120.8697 | 125.8032 |
| 2026-03-11 | 123.3362 | 120.8695 | 125.8029 |
| 2026-03-12 | 123.3314 | 120.8647 | 125.7980 |
| 2026-03-13 | 123.5568 | 121.0857 | 126.0279 |
| 2026-03-14 | 123.3247 | 120.8582 | 125.7912 |
| 2026-03-15 | 123.2527 | 120.7876 | 125.7177 |
| 2026-03-16 | 122.9338 | 120.4751 | 125.3924 |
| 2026-03-17 | 123.9757 | 121.4961 | 126.4552 |
| 2026-03-18 | 123.9829 | 121.5032 | 126.4625 |
| 2026-03-19 | 124.0993 | 121.6173 | 126.5812 |
| 2026-03-20 | 123.8523 | 121.3752 | 126.3293 |
| 2026-03-21 | 123.2819 | 120.8163 | 125.7476 |
| 2026-03-22 | 123.4782 | 121.0087 | 125.9478 |
| 2026-03-23 | 123.7371 | 121.2624 | 126.2119 |
| 2026-03-24 | 123.3625 | 120.8953 | 125.8298 |
| 2026-03-25 | 123.3637 | 120.8965 | 125.8310 |
| 2026-03-26 | 123.5565 | 121.0853 | 126.0276 |
| 2026-03-27 | 123.4957 | 121.0258 | 125.9656 |
| 2026-03-28 | 122.9460 | 120.4871 | 125.4049 |
| 2026-03-29 | 122.9800 | 120.5204 | 125.4396 |
| 2026-03-30 | 123.0552 | 120.5941 | 125.5163 |
| 2026-03-31 | 123.0517 | 120.5907 | 125.5128 |
| 2026 April | |||
| 2026-04-01 | 123.0519 | 120.5909 | 125.5130 |
| 2026-04-02 | 123.1505 | 120.6875 | 125.6136 |
| 2026-04-03 | 123.3521 | 120.8850 | 125.8191 |
| 2026-04-04 | 123.4630 | 120.9937 | 125.9323 |
| 2026-04-05 | 123.5500 | 121.0790 | 126.0210 |
| 2026-04-06 | 122.6456 | 120.1927 | 125.0985 |
| 2026-04-07 | 122.4845 | 120.0348 | 124.9342 |
| 2026-04-08 | 122.4800 | 120.0304 | 124.9296 |
| 2026-04-09 | 122.5128 | 120.0626 | 124.9631 |
| 2026-04-10 | 122.8777 | 120.4201 | 125.3352 |
| 2026-04-11 | 122.2921 | 119.8463 | 124.7380 |
| 2026-04-12 | 121.9535 | 119.5144 | 124.3925 |
| 2026-04-13 | 121.8063 | 119.3702 | 124.2424 |
| 2026-04-14 | 121.9216 | 119.4832 | 124.3601 |
| 2026-04-15 | 121.8918 | 119.4539 | 124.3296 |
| 2026-04-16 | 121.6805 | 119.2469 | 124.1141 |
| 2026-04-17 | 122.5117 | 120.0615 | 124.9620 |
| 2026-04-18 | 122.8238 | 120.3673 | 125.2802 |
| 2026-04-19 | 122.9250 | 120.4665 | 125.3835 |
| 2026-04-20 | 123.4375 | 120.9687 | 125.9062 |
| 2026-04-21 | 123.4540 | 120.9849 | 125.9231 |
| 2026-04-22 | 123.4525 | 120.9835 | 125.9216 |
| 2026-04-23 | 123.4978 | 121.0278 | 125.9677 |
| 2026-04-24 | 123.2973 | 120.8314 | 125.7633 |
| 2026-04-25 | 123.2892 | 120.8234 | 125.7550 |
| 2026-04-26 | 123.2238 | 120.7593 | 125.6883 |
| 2026-04-27 | 123.5762 | 121.1047 | 126.0477 |
| 2026-04-28 | 123.4679 | 120.9986 | 125.9373 |
| 2026-04-29 | 123.0293 | 120.5688 | 125.4899 |
| 2026-04-30 | 123.2406 | 120.7758 | 125.7054 |
| 2026 May | |||
| 2026-05-01 | 123.0693 | 120.6079 | 125.5307 |
| 2026-05-02 | 122.9308 | 120.4722 | 125.3894 |
| 2026-05-03 | 122.9624 | 120.5031 | 125.4216 |
| 2026-05-04 | 123.0013 | 120.5413 | 125.4613 |
| 2026-05-05 | 122.9866 | 120.5269 | 125.4463 |
| 2026-05-06 | 122.7445 | 120.2896 | 125.1994 |
| 2026-05-07 | 122.8412 | 120.3844 | 125.2980 |
| 2026-05-08 | 122.7538 | 120.2987 | 125.2089 |
| 2026-05-09 | 122.9930 | 120.5332 | 125.4529 |
| 2026-05-10 | 122.5974 | 120.1455 | 125.0494 |
| 2026-05-11 | 122.5360 | 120.0853 | 124.9868 |
| 2026-05-12 | 122.5432 | 120.0923 | 124.9940 |
| 2026-05-13 | 122.3504 | 119.9034 | 124.7974 |
| 2026-05-14 | 122.4060 | 119.9578 | 124.8541 |
| 2026-05-15 | 122.1802 | 119.7366 | 124.6238 |
| 2026-05-16 | 122.3481 | 119.9012 | 124.7951 |
| 2026-05-17 | 122.0741 | 119.6326 | 124.5155 |
| 2026-05-18 | 122.0417 | 119.6008 | 124.4825 |
| 2026-05-19 | 122.0272 | 119.5867 | 124.4678 |
| 2026-05-20 | 122.1259 | 119.6834 | 124.5684 |
| 2026-05-21 | 121.6238 | 119.1913 | 124.0563 |
| 2026-05-22 | 121.1194 | 118.6970 | 123.5418 |
| 2026-05-23 | 120.4923 | 118.0825 | 122.9022 |
| 2026-05-24 | 120.7689 | 118.3536 | 123.1843 |
| 2026-05-25 | 120.9940 | 118.5742 | 123.4139 |
| 2026-05-26 | 121.0993 | 118.6773 | 123.5212 |
| 2026-05-27 | 120.8766 | 118.4590 | 123.2941 |
| 2026-05-28 | 120.1597 | 117.7566 | 122.5629 |
| 2026-05-29 | 120.3240 | 117.9175 | 122.7305 |
| 2026-05-30 | 120.3766 | 117.9691 | 122.7842 |
| 2026-05-31 | 120.4680 | 118.0586 | 122.8773 |
| 2026 June | |||
| 2026-06-01 | 120.3286 | 117.9220 | 122.7352 |
| 2026-06-02 | 120.3324 | 117.9258 | 122.7391 |
| 2026-06-03 | 120.6597 | 118.2465 | 123.0729 |
| 2026-06-04 | 120.4425 | 118.0336 | 122.8513 |
| 2026-06-05 | 120.4456 | 118.0367 | 122.8545 |
| 2026-06-06 | 120.7142 | 118.2999 | 123.1285 |
| 2026-06-07 | 120.4940 | 118.0841 | 122.9039 |
| 2026-06-08 | 120.6162 | 118.2039 | 123.0286 |
| 2026-06-09 | 120.6232 | 118.2108 | 123.0357 |
| 2026-06-10 | 120.7255 | 118.3110 | 123.1401 |
| 2026-06-11 | 120.9834 | 118.5637 | 123.4031 |
| 2026-06-12 | 121.2171 | 118.7928 | 123.6414 |
| 2026-06-13 | 121.3428 | 118.9160 | 123.7697 |
| 2026-06-14 | 120.7986 | 118.3826 | 123.2146 |
| 2026-06-15 | 120.8644 | 118.4471 | 123.2817 |
| 2026-06-16 | 120.8787 | 118.4612 | 123.2963 |
| 2026-06-17 | 120.7464 | 118.3315 | 123.1614 |
| 2026-06-18 | 120.2633 | 117.8580 | 122.6686 |
| 2026-06-19 | 120.3670 | 117.9596 | 122.7743 |
| 2026-06-20 | 120.4710 | 118.0616 | 122.8804 |
| 2026-06-21 | 120.2911 | 117.8853 | 122.6969 |
| 2026-06-22 | 119.7281 | 117.3335 | 122.1227 |
| 2026-06-23 | 119.7200 | 117.3256 | 122.1144 |
| 2026-06-24 | 119.6674 | 117.2740 | 122.0607 |
| 2026-06-25 | 119.8528 | 117.4557 | 122.2498 |
| 2026-06-26 | 119.9122 | 117.5140 | 122.3105 |
| 2026-06-27 | 119.9331 | 117.5344 | 122.3317 |
| 2026-06-28 | 119.7570 | 117.3619 | 122.1521 |
| 2026-06-29 | 119.7026 | 117.3086 | 122.0967 |
| 2026-06-30 | 119.7030 | 117.3090 | 122.0971 |
| 2026 July | |||
| 2026-07-01 | 119.8160 | 117.4197 | 122.2124 |
| 2026-07-02 | 119.9333 | 117.5346 | 122.3320 |
| 2026-07-03 | 119.7464 | 117.3515 | 122.1413 |
| 2026-07-04 | 119.7566 | 117.3614 | 122.1517 |
| 2026-07-05 | 119.4910 | 117.1012 | 121.8808 |
| 2026-07-06 | 119.5786 | 117.1870 | 121.9701 |
| 2026-07-07 | 119.5748 | 117.1833 | 121.9663 |
| 2026-07-08 | 119.5986 | 117.2066 | 121.9906 |
| 2026-07-09 | 119.7704 | 117.3750 | 122.1658 |
| 2026-07-10 | 120.2908 | 117.8850 | 122.6966 |
| 2026-07-11 | 120.0065 | 117.6064 | 122.4066 |
| 2026-07-12 | 119.6101 | 117.2179 | 122.0023 |
| 2026-07-13 | 119.8234 | 117.4269 | 122.2199 |
| 2026-07-14 | 119.8196 | 117.4232 | 122.2160 |
| 2026-07-15 | 119.6855 | 117.2918 | 122.0792 |
| 2026-07-16 | 119.2738 | 116.8883 | 121.6593 |
| 2026-07-17 | 119.0187 | 116.6383 | 121.3991 |
| 2026-07-18 | 119.1112 | 116.7290 | 121.4934 |
| 2026-07-19 | 118.9910 | 116.6112 | 121.3708 |
| 2026-07-20 | 119.0495 | 116.6685 | 121.4304 |
| 2026-07-21 | 119.0459 | 116.6650 | 121.4268 |
| 2026-07-22 | 118.9615 | 116.5823 | 121.3408 |
| 2026-07-23 | 118.9698 | 116.5904 | 121.3491 |
| 2026-07-24 | 118.9255 | 116.5470 | 121.3040 |
| 2026-07-25 | 118.9288 | 116.5502 | 121.3073 |
| 2026-07-26 | 118.9520 | 116.5730 | 121.3311 |
| 2026-07-27 | 118.9627 | 116.5834 | 121.3419 |
| 2026-07-28 | 118.9601 | 116.5809 | 121.3393 |
| 2026-07-29 | 118.9595 | 116.5803 | 121.3386 |
| 2026-07-30 | 118.9489 | 116.5699 | 121.3279 |
| 2026-07-31 | 118.9177 | 116.5394 | 121.2961 |
| 2026 August | |||
| 2026-08-01 | 118.9085 | 116.5303 | 121.2867 |
| 2026-08-02 | 118.9023 | 116.5243 | 121.2804 |
| 2026-08-03 | 118.9349 | 116.5562 | 121.3136 |
| 2026-08-04 | 118.9432 | 116.5644 | 121.3221 |
| 2026-08-05 | 118.9689 | 116.5895 | 121.3483 |
| 2026-08-06 | 118.9123 | 116.5340 | 121.2905 |
| 2026-08-07 | 119.5818 | 117.1901 | 121.9734 |
| 2026-08-08 | 120.2358 | 117.8311 | 122.6405 |
| 2026-08-09 | 120.1753 | 117.7718 | 122.5788 |
| 2026-08-10 | 119.9169 | 117.5185 | 122.3152 |
| 2026-08-11 | 119.9200 | 117.5216 | 122.3184 |
| 2026-08-12 | 120.1167 | 117.7143 | 122.5190 |
| 2026-08-13 | 120.0598 | 117.6586 | 122.4610 |
| 2026-08-14 | 120.2537 | 117.8486 | 122.6587 |
| 2026-08-15 | 119.5687 | 117.1774 | 121.9601 |
| 2026-08-16 | 105.4278 | 103.3192 | 107.5363 |
| 2026-08-17 | 105.3442 | 103.2373 | 107.4511 |
| 2026-08-18 | 105.3444 | 103.2375 | 107.4513 |
| 2026-08-19 | 105.2064 | 103.1022 | 107.3105 |
| 2026-08-20 | 104.7182 | 102.6238 | 106.8126 |
| 2026-08-21 | 104.7621 | 102.6668 | 106.8573 |
| 2026-08-22 | 104.6439 | 102.5510 | 106.7367 |
| 2026-08-23 | 104.4198 | 102.3315 | 106.5082 |
| 2026-08-24 | 104.2192 | 102.1349 | 106.3036 |
| 2026-08-25 | 104.2075 | 102.1234 | 106.2917 |
| 2026-08-26 | 104.2012 | 102.1171 | 106.2852 |
| 2026-08-27 | 104.2893 | 102.2035 | 106.3751 |
| 2026-08-28 | 91.9554 | 90.1163 | 93.7945 |
| 2026-08-29 | 91.9554 | 90.1163 | 93.7945 |
| 2026-08-30 | 91.8818 | 90.0442 | 93.7194 |
| 2026-08-31 | 91.7748 | 89.9393 | 93.6103 |
| 2026 September | |||
| 2026-09-01 | 91.7145 | 89.8802 | 93.5488 |
| 2026-09-02 | 91.6539 | 89.8208 | 93.4869 |
| 2026-09-03 | 91.6142 | 89.7819 | 93.4465 |
| 2026-09-04 | 91.6827 | 89.8490 | 93.5163 |
| 2026-09-05 | 91.6758 | 89.8422 | 93.5093 |
| 2026-09-06 | 91.6850 | 89.8513 | 93.5187 |
| 2026-09-07 | 91.5977 | 89.7658 | 93.4297 |
| 2026-09-08 | 91.4977 | 89.6678 | 93.3277 |
| 2026-09-09 | 91.4977 | 89.6678 | 93.3277 |
| 2026-09-10 | 91.5661 | 89.7348 | 93.3974 |
| 2026-09-11 | 91.5869 | 89.7552 | 93.4187 |
| 2026-09-12 | 91.5716 | 89.7402 | 93.4031 |
| 2026-09-13 | 91.5716 | 89.7402 | 93.4031 |
| 2026-09-14 | 91.4878 | 89.6580 | 93.3175 |
| 2026-09-15 | 91.5687 | 89.7374 | 93.4001 |
| 2026-09-16 | 91.5567 | 89.7255 | 93.3878 |
| 2026-09-17 | 91.5131 | 89.6829 | 93.3434 |
| 2026-09-18 | 91.5415 | 89.7106 | 93.3723 |
| 2026-09-19 | 91.3058 | 89.4797 | 93.1319 |
| 2026-09-20 | 91.2443 | 89.4194 | 93.0692 |
| 2026-09-21 | 91.2145 | 89.3902 | 93.0388 |
| 2026-09-22 | 90.9058 | 89.0877 | 92.7240 |
| 2026-09-23 | 102.0342 | 99.9935 | 104.0749 |
| 2026-09-24 | 102.0101 | 99.9699 | 104.0503 |
| 2026-09-25 | 102.0161 | 99.9758 | 104.0564 |
| 2026-09-26 | 102.1181 | 100.0757 | 104.1604 |
| 2026-09-27 | 102.1093 | 100.0671 | 104.1514 |
| 2026-09-28 | 102.1943 | 100.1504 | 104.2382 |
| 2026-09-29 | 102.2606 | 100.2154 | 104.3058 |
| 2026-09-30 | 102.0031 | 99.9631 | 104.0432 |
| 2026 October | |||
| 2026-10-01 | 102.0090 | 99.9688 | 104.0492 |
| 2026-10-02 | 101.3670 | 99.3397 | 103.3944 |
| 2026-10-03 | 100.8983 | 98.8803 | 102.9162 |
| 2026-10-04 | 100.6068 | 98.5947 | 102.6189 |
| 2026-10-05 | 100.8483 | 98.8313 | 102.8653 |
| 2026-10-06 | 101.6667 | 99.6333 | 103.7000 |
| 2026-10-07 | 101.7265 | 99.6920 | 103.7610 |
| 2026-10-08 | 101.6565 | 99.6234 | 103.6896 |
| 2026-10-09 | 101.6929 | 99.6590 | 103.7267 |
| 2026-10-10 | 101.9159 | 99.8776 | 103.9543 |
| 2026-10-11 | 101.9752 | 99.9357 | 104.0147 |
| 2026-10-12 | 101.8258 | 99.7893 | 103.8624 |
| 2026-10-13 | 102.0382 | 99.9975 | 104.0790 |
| 2026-10-14 | 102.0058 | 99.9657 | 104.0460 |
| 2026-10-15 | 101.9879 | 99.9481 | 104.0276 |
| 2026-10-16 | 101.9772 | 99.9377 | 104.0168 |
| 2026-10-17 | 101.9176 | 99.8793 | 103.9560 |
| 2026-10-18 | 101.3959 | 99.3680 | 103.4238 |
| 2026-10-19 | 101.3402 | 99.3134 | 103.3670 |
| 2026-10-20 | 101.1544 | 99.1313 | 103.1775 |
| 2026-10-21 | 100.9745 | 98.9550 | 102.9940 |
| 2026-10-22 | 100.9751 | 98.9556 | 102.9946 |
| 2026-10-23 | 100.9700 | 98.9506 | 102.9894 |
| 2026-10-24 | 101.2202 | 99.1958 | 103.2446 |
| 2026-10-25 | 101.4441 | 99.4152 | 103.4730 |
| 2026-10-26 | 101.4851 | 99.4554 | 103.5148 |
| 2026-10-27 | 101.4728 | 99.4434 | 103.5023 |
| 2026-10-28 | 101.3944 | 99.3665 | 103.4223 |
| 2026-10-29 | 101.3493 | 99.3223 | 103.3763 |
| 2026-10-30 | 101.4034 | 99.3753 | 103.4314 |
| 2026-10-31 | 101.1617 | 99.1385 | 103.1850 |
| 2026 November | |||
| 2026-11-01 | 101.1778 | 99.1542 | 103.2014 |
| 2026-11-02 | 101.3116 | 99.2854 | 103.3378 |
| 2026-11-03 | 101.3021 | 99.2761 | 103.3282 |