Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/SYP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 111.3126 109.0864 113.5389
2030-01-02 110.9911 108.7713 113.2109
2030-01-03 111.2575 109.0324 113.4827
2030-01-04 112.1604 109.9171 114.4036
2030-01-05 112.2264 109.9818 114.4709
2030-01-06 112.1491 109.9061 114.3921
2030-01-07 112.1893 109.9455 114.4331
2030-01-08 112.4353 110.1866 114.6841
2030-01-09 112.5007 110.2507 114.7508
2030-01-10 112.3360 110.0892 114.5827
2030-01-11 112.5702 110.3188 114.8216
2030-01-12 112.5345 110.2838 114.7852
2030-01-13 112.5147 110.2644 114.7650
2030-01-14 112.5030 110.2529 114.7530
2030-01-15 112.4372 110.1885 114.6860
2030-01-16 111.8616 109.6244 114.0988
2030-01-17 111.8002 109.5642 114.0362
2030-01-18 111.5952 109.3633 113.8271
2030-01-19 111.3968 109.1688 113.6247
2030-01-20 111.3974 109.1695 113.6254
2030-01-21 111.3918 109.1640 113.6196
2030-01-22 111.6678 109.4344 113.9011
2030-01-23 111.9148 109.6765 114.1531
2030-01-24 111.9600 109.7208 114.1992
2030-01-25 111.9465 109.7076 114.1854
2030-01-26 111.8599 109.6227 114.0971
2030-01-27 111.8102 109.5740 114.0464
2030-01-28 111.8699 109.6325 114.1072
2030-01-29 111.6033 109.3712 113.8354
2030-01-30 111.6210 109.3886 113.8534
2030-01-31 111.7686 109.5333 114.0040
2030 February
2030-02-01 111.7582 109.5230 113.9933
2030-02-02 112.0643 109.8230 114.3056
2030-02-03 112.0962 109.8543 114.3381
2030-02-04 112.0628 109.8216 114.3041
2030-02-05 112.3500 110.1030 114.5970
2030-02-06 112.4556 110.2065 114.7048
2030-02-07 112.9258 110.6673 115.1843
2030-02-08 112.9262 110.6676 115.1847
2030-02-09 113.3023 111.0363 115.5684
2030-02-10 113.3039 111.0378 115.5700
2030-02-11 113.3043 111.0382 115.5704
2030-02-12 113.6284 111.3558 115.9010
2030-02-13 113.6709 111.3974 115.9443
2030-02-14 113.5106 111.2404 115.7808
2030-02-15 113.7627 111.4875 116.0380
2030-02-16 113.7651 111.4898 116.0404
2030-02-17 113.9199 111.6415 116.1983
2030-02-18 113.9208 111.6424 116.1992
2030-02-19 113.9930 111.7131 116.2728
2030-02-20 113.7481 111.4731 116.0230
2030-02-21 113.8946 111.6167 116.1724
2030-02-22 114.6145 112.3222 116.9068
2030-02-23 114.1739 111.8904 116.4573
2030-02-24 114.0317 111.7511 116.3123
2030-02-25 113.9460 111.6671 116.2249
2030-02-26 113.4855 111.2158 115.7552
2030-02-27 112.5542 110.3031 114.8052
2030-02-28 112.9785 110.7190 115.2381
2030 March
2030-03-01 113.2948 111.0289 115.5607
2030-03-02 113.3444 111.0775 115.6113
2030-03-03 113.0922 110.8304 115.3541
2030-03-04 113.2536 110.9885 115.5187
2030-03-05 113.8735 111.5960 116.1510
2030-03-06 114.4677 112.1783 116.7570
2030-03-07 114.1704 111.8870 116.4538
2030-03-08 113.7840 111.5083 116.0597
2030-03-09 114.4872 112.1974 116.7769
2030-03-10 114.1149 111.8326 116.3971
2030-03-11 114.1150 111.8327 116.3973
2030-03-12 114.1376 111.8548 116.4203
2030-03-13 114.5648 112.2735 116.8561
2030-03-14 114.5199 112.2295 116.8102
2030-03-15 115.0626 112.7613 117.3638
2030-03-16 116.0088 113.6886 118.3289
2030-03-17 115.2742 112.9687 117.5797
2030-03-18 115.2668 112.9615 117.5722
2030-03-19 115.7946 113.4787 118.1105
2030-03-20 115.5051 113.1950 117.8152
2030-03-21 115.2930 112.9872 117.5989
2030-03-22 115.2082 112.9040 117.5123
2030-03-23 113.6278 111.3553 115.9004
2030-03-24 114.0629 111.7817 116.3442
2030-03-25 114.0779 111.7963 116.3594
2030-03-26 115.0283 112.7277 117.3288
2030-03-27 114.8495 112.5525 117.1465
2030-03-28 114.3042 112.0181 116.5903
2030-03-29 113.7654 111.4901 116.0407
2030-03-30 114.0070 111.7268 116.2871
2030-03-31 113.8449 111.5680 116.1218
2030 April
2030-04-01 113.8447 111.5678 116.1216
2030-04-02 113.8402 111.5634 116.1170
2030-04-03 114.0483 111.7673 116.3292
2030-04-04 113.8341 111.5574 116.1107
2030-04-05 113.7676 111.4922 116.0429
2030-04-06 113.4732 111.2037 115.7427
2030-04-07 114.4349 112.1462 116.7236
2030-04-08 114.4416 112.1527 116.7304
2030-04-09 114.5490 112.2580 116.8400
2030-04-10 114.3210 112.0346 116.6074
2030-04-11 113.7946 111.5187 116.0705
2030-04-12 113.9758 111.6963 116.2553
2030-04-13 114.2147 111.9304 116.4990
2030-04-14 113.8690 111.5916 116.1464
2030-04-15 113.8701 111.5927 116.1475
2030-04-16 114.0480 111.7670 116.3289
2030-04-17 113.9919 111.7121 116.2717
2030-04-18 113.4845 111.2148 115.7542
2030-04-19 113.5159 111.2456 115.7862
2030-04-20 113.5853 111.3136 115.8570
2030-04-21 113.5821 111.3104 115.8537
2030-04-22 113.5823 111.3106 115.8539
2030-04-23 113.6733 111.3998 115.9468
2030-04-24 113.8593 111.5821 116.1365
2030-04-25 113.9617 111.6825 116.2409
2030-04-26 114.0420 111.7612 116.3228
2030-04-27 113.2072 110.9431 115.4714
2030-04-28 113.0585 110.7973 115.3196
2030-04-29 113.0544 110.7933 115.3155
2030-04-30 113.0847 110.8230 115.3464
2030 May
2030-05-01 113.4214 111.1530 115.6899
2030-05-02 112.8809 110.6233 115.1386
2030-05-03 112.5683 110.3170 114.8197
2030-05-04 112.4325 110.1838 114.6811
2030-05-05 112.5390 110.2882 114.7897
2030-05-06 112.5114 110.2612 114.7616
2030-05-07 112.3163 110.0700 114.5627
2030-05-08 113.0837 110.8220 115.3453
2030-05-09 113.3717 111.1042 115.6391
2030-05-10 113.4651 111.1958 115.7344
2030-05-11 113.9381 111.6594 116.2169
2030-05-12 113.9534 111.6743 116.2324
2030-05-13 113.9521 111.6730 116.2311
2030-05-14 113.9938 111.7139 116.2737
2030-05-15 113.8088 111.5326 116.0850
2030-05-16 113.8013 111.5253 116.0773
2030-05-17 113.7409 111.4661 116.0157
2030-05-18 114.0662 111.7849 116.3475
2030-05-19 113.9662 111.6869 116.2456
2030-05-20 113.5614 111.2902 115.8327
2030-05-21 113.7565 111.4813 116.0316
2030-05-22 113.5983 111.3264 115.8703
2030-05-23 113.4704 111.2010 115.7398
2030-05-24 113.4996 111.2296 115.7696
2030-05-25 113.5355 111.2648 115.8062
2030-05-26 113.5220 111.2515 115.7924
2030-05-27 113.2985 111.0325 115.5645
2030-05-28 113.3878 111.1200 115.6555
2030-05-29 113.3071 111.0409 115.5732
2030-05-30 113.5279 111.2573 115.7985
2030-05-31 113.1628 110.8995 115.4260
2030 June
2030-06-01 113.1061 110.8440 115.3682
2030-06-02 113.1127 110.8504 115.3749
2030-06-03 112.9347 110.6761 115.1934
2030-06-04 112.9860 110.7263 115.2457
2030-06-05 112.7776 110.5221 115.0332
2030-06-06 112.9326 110.6740 115.1913
2030-06-07 112.6796 110.4261 114.9332
2030-06-08 112.6498 110.3968 114.9028
2030-06-09 112.6364 110.3837 114.8892
2030-06-10 112.7275 110.4730 114.9821
2030-06-11 112.2640 110.0188 114.5093
2030-06-12 111.7985 109.5625 114.0345
2030-06-13 111.2196 108.9953 113.4440
2030-06-14 111.4750 109.2455 113.7045
2030-06-15 111.6828 109.4491 113.9164
2030-06-16 111.7799 109.5443 114.0155
2030-06-17 111.5743 109.3428 113.8058
2030-06-18 110.9127 108.6944 113.1309
2030-06-19 111.0643 108.8430 113.2856
2030-06-20 111.1129 108.8906 113.3351
2030-06-21 111.1972 108.9732 113.4211
2030-06-22 111.0685 108.8471 113.2899
2030-06-23 111.0721 108.8506 113.2935
2030-06-24 111.3741 109.1466 113.6016
2030-06-25 111.1736 108.9501 113.3971
2030-06-26 111.1765 108.9530 113.4000
2030-06-27 111.4244 109.1959 113.6529
2030-06-28 111.2212 108.9968 113.4456
2030-06-29 111.3340 109.1073 113.5607
2030-06-30 111.3405 109.1137 113.5673
2030 July
2030-07-01 111.4349 109.2062 113.6636
2030-07-02 111.6729 109.4395 113.9064
2030-07-03 111.8886 109.6509 114.1264
2030-07-04 112.0047 109.7646 114.2448
2030-07-05 111.5023 109.2723 113.7324
2030-07-06 111.5631 109.3318 113.7944
2030-07-07 111.5763 109.3448 113.8078
2030-07-08 111.4542 109.2251 113.6833
2030-07-09 111.0083 108.7881 113.2284
2030-07-10 111.1039 108.8819 113.3260
2030-07-11 111.2000 108.9760 113.4240
2030-07-12 111.0339 108.8132 113.2546
2030-07-13 110.5142 108.3039 112.7245
2030-07-14 110.5068 108.2967 112.7169
2030-07-15 110.4582 108.2490 112.6674
2030-07-16 110.6293 108.4167 112.8419
2030-07-17 110.6842 108.4705 112.8979
2030-07-18 110.7034 108.4894 112.9175
2030-07-19 110.5409 108.3301 112.7517
2030-07-20 110.4907 108.2809 112.7005
2030-07-21 110.4911 108.2813 112.7009
2030-07-22 110.5954 108.3835 112.8073
2030-07-23 110.7036 108.4896 112.9177
2030-07-24 110.5311 108.3205 112.7418
2030-07-25 110.5405 108.3297 112.7513
2030-07-26 110.2954 108.0895 112.5013
2030-07-27 110.3762 108.1687 112.5837
2030-07-28 110.3727 108.1653 112.5802
2030-07-29 110.3947 108.1868 112.6026
2030-07-30 110.5533 108.3422 112.7643
2030-07-31 111.0336 108.8130 113.2543
2030 August
2030-08-01 110.7712 108.5558 112.9866
2030-08-02 110.4053 108.1972 112.6134
2030-08-03 110.6022 108.3902 112.8143
2030-08-04 110.5987 108.3867 112.8107
2030-08-05 110.4749 108.2654 112.6844
2030-08-06 110.5684 108.3570 112.7798
2030-08-07 96.4981 94.5682 98.4281
2030-08-08 96.4981 94.5682 98.4281
2030-08-09 96.4208 94.4924 98.3493
2030-08-10 96.3085 94.3824 98.2347
2030-08-11 96.2453 94.3204 98.1702
2030-08-12 96.1817 94.2580 98.1053
2030-08-13 96.1401 94.2173 98.0629
2030-08-14 96.2119 94.2877 98.1361
2030-08-15 96.2046 94.2805 98.1287
2030-08-16 96.2143 94.2900 98.1386
2030-08-17 96.1227 94.2003 98.0452
2030-08-18 96.0178 94.0974 97.9382
2030-08-19 96.0178 94.0975 97.9382
2030-08-20 96.0895 94.1677 98.0113
2030-08-21 96.1114 94.1892 98.0337
2030-08-22 96.0954 94.1735 98.0173
2030-08-23 96.0954 94.1735 98.0173
2030-08-24 96.0074 94.0872 97.9275
2030-08-25 96.0923 94.1705 98.0142
2030-08-26 96.0797 94.1581 98.0012
2030-08-27 96.0340 94.1133 97.9546
2030-08-28 96.0637 94.1424 97.9850
2030-08-29 95.8164 93.9001 97.7327
2030-08-30 95.7519 93.8368 97.6669
2030-08-31 95.7206 93.8062 97.6350
2030 September
2030-09-01 95.3967 93.4888 97.3046
2030-09-02 108.0212 105.8608 110.1817
2030-09-03 107.9958 105.8359 110.1557
2030-09-04 108.0021 105.8420 110.1621
2030-09-05 108.1101 105.9479 110.2723
2030-09-06 108.1007 105.9387 110.2627
2030-09-07 108.1908 106.0270 110.3546
2030-09-08 108.2610 106.0957 110.4262
2030-09-09 107.9884 105.8286 110.1481
2030-09-10 107.9946 105.8347 110.1545
2030-09-11 107.3150 105.1687 109.4613
2030-09-12 106.8187 104.6823 108.9551
2030-09-13 106.5101 104.3799 108.6403
2030-09-14 106.7658 104.6305 108.9011
2030-09-15 107.6322 105.4795 109.7848
2030-09-16 107.6955 105.5416 109.8494
2030-09-17 107.6214 105.4690 109.7738
2030-09-18 107.6599 105.5067 109.8131
2030-09-19 107.8961 105.7381 110.0540
2030-09-20 107.9588 105.7996 110.1180
2030-09-21 107.8007 105.6447 109.9567
2030-09-22 108.0255 105.8650 110.1860
2030-09-23 107.9913 105.8314 110.1511
2030-09-24 107.9722 105.8128 110.1316
2030-09-25 107.9610 105.8017 110.1202
2030-09-26 107.8979 105.7399 110.0558
2030-09-27 107.3455 105.1986 109.4924
2030-09-28 107.2865 105.1408 109.4323
2030-09-29 107.0899 104.9481 109.2317
2030-09-30 106.8994 104.7614 109.0374
2030 October
2030-10-01 106.9000 104.7620 109.0380
2030-10-02 106.8947 104.7568 109.0325
2030-10-03 107.1595 105.0163 109.3027
2030-10-04 107.3965 105.2486 109.5445
2030-10-05 107.4399 105.2911 109.5887
2030-10-06 107.4270 105.2784 109.5755
2030-10-07 107.3439 105.1970 109.4908
2030-10-08 107.2962 105.1502 109.4421
2030-10-09 107.3534 105.2063 109.5005
2030-10-10 107.0976 104.9556 109.2396
2030-10-11 107.1146 104.9723 109.2569
2030-10-12 107.2563 105.1111 109.4014
2030-10-13 107.2462 105.1013 109.3912
2030-10-14 107.5400 105.3892 109.6908
2030-10-15 107.5706 105.4192 109.7220
2030-10-16 107.5386 105.3878 109.6894
2030-10-17 107.8141 105.6578 109.9704
2030-10-18 107.9155 105.7572 110.0739
2030-10-19 108.3667 106.1994 110.5341
2030-10-20 108.3671 106.1997 110.5344
2030-10-21 108.7280 106.5535 110.9026
2030-10-22 108.7296 106.5550 110.9042
2030-10-23 108.7300 106.5554 110.9046
2030-10-24 109.0409 106.8601 111.2218
2030-10-25 109.0817 106.9001 111.2633
2030-10-26 108.9279 106.7494 111.1065
2030-10-27 109.1698 106.9865 111.3532
2030-10-28 109.1721 106.9887 111.3556
2030-10-29 109.3207 107.1342 111.5071
2030-10-30 109.3216 107.1351 111.5080
2030-10-31 109.3908 107.2030 111.5786
2030 November
2030-11-01 109.1558 106.9727 111.3389
2030-11-02 109.2964 107.1104 111.4823
2030-11-03 109.9872 107.7875 112.1870
2030-11-04 109.5644 107.3731 111.7557
2030-11-05 109.4280 107.2394 111.6165
2030-11-06 109.3457 107.1588 111.5326
2030-11-07 108.9038 106.7258 111.0819
2030-11-08 108.0101 105.8499 110.1703
2030-11-09 108.4173 106.2490 110.5857
2030-11-10 108.7208 106.5464 110.8952
2030-11-11 108.7685 106.5931 110.9438
2030-11-12 108.5264 106.3559 110.6970
2030-11-13 108.6813 106.5077 110.8549
2030-11-14 109.2762 107.0906 111.4617
2030-11-15 109.8463 107.6494 112.0433
2030-11-16 109.5611 107.3699 111.7523
2030-11-17 109.1903 107.0065 111.3741
2030-11-18 109.8651 107.6678 112.0624
2030-11-19 109.5078 107.3176 111.6979
2030-11-20 109.5079 107.3177 111.6980
2030-11-21 109.5296 107.3390 111.7202
2030-11-22 109.9396 107.7408 112.1384
2030-11-23 109.8964 107.6985 112.0943
2030-11-24 110.4172 108.2089 112.6256
2030-11-25 111.3252 109.0987 113.5517
2030-11-26 110.6203 108.4079 112.8327
2030-11-27 110.6132 108.4010 112.8255
2030-11-28 111.1197 108.8973 113.3421
2030-11-29 110.8419 108.6251 113.0588
2030-11-30 110.6384 108.4256 112.8511
2030 December
2030-12-01 110.5569 108.3458 112.7681
2030-12-02 109.0404 106.8596 111.2212
2030-12-03 109.4579 107.2688 111.6471
2030-12-04 109.4723 107.2828 111.6617
2030-12-05 110.3843 108.1766 112.5920
2030-12-06 110.2128 108.0085 112.4170
2030-12-07 109.6895 107.4957 111.8832
2030-12-08 109.1724 106.9890 111.3559
2030-12-09 109.4042 107.2162 111.5923
2030-12-10 109.2487 107.0638 111.4337
2030-12-11 109.2485 107.0635 111.4335
2030-12-12 109.2442 107.0593 111.4291
2030-12-13 109.4439 107.2550 111.6328
2030-12-14 109.2383 107.0536 111.4231
2030-12-15 109.1745 106.9910 111.3580
2030-12-16 108.8920 106.7142 111.0699
2030-12-17 109.8149 107.6186 112.0112
2030-12-18 109.8213 107.6249 112.0177
2030-12-19 109.9244 107.7259 112.1229
2030-12-20 109.7056 107.5115 111.8997
2030-12-21 109.2004 107.0164 111.3844
2030-12-22 109.3743 107.1868 111.5618
2030-12-23 109.6036 107.4115 111.7957
2030-12-24 109.2718 107.0864 111.4573
2030-12-25 109.2729 107.0874 111.4583
2030-12-26 109.4436 107.2547 111.6325
2030-12-27 109.3898 107.2020 111.5776
2030-12-28 108.9028 106.7248 111.0809
2030-12-29 108.9330 106.7544 111.1117
2030-12-30 108.9996 106.8196 111.1796
2030-12-31 108.9965 106.8166 111.1764