Current INR/SYP rate: â–² 147.2398 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 111.3126 | 109.0864 | 113.5389 |
2030-01-02 | 110.9911 | 108.7713 | 113.2109 |
2030-01-03 | 111.2575 | 109.0324 | 113.4827 |
2030-01-04 | 112.1604 | 109.9171 | 114.4036 |
2030-01-05 | 112.2264 | 109.9818 | 114.4709 |
2030-01-06 | 112.1491 | 109.9061 | 114.3921 |
2030-01-07 | 112.1893 | 109.9455 | 114.4331 |
2030-01-08 | 112.4353 | 110.1866 | 114.6841 |
2030-01-09 | 112.5007 | 110.2507 | 114.7508 |
2030-01-10 | 112.3360 | 110.0892 | 114.5827 |
2030-01-11 | 112.5702 | 110.3188 | 114.8216 |
2030-01-12 | 112.5345 | 110.2838 | 114.7852 |
2030-01-13 | 112.5147 | 110.2644 | 114.7650 |
2030-01-14 | 112.5030 | 110.2529 | 114.7530 |
2030-01-15 | 112.4372 | 110.1885 | 114.6860 |
2030-01-16 | 111.8616 | 109.6244 | 114.0988 |
2030-01-17 | 111.8002 | 109.5642 | 114.0362 |
2030-01-18 | 111.5952 | 109.3633 | 113.8271 |
2030-01-19 | 111.3968 | 109.1688 | 113.6247 |
2030-01-20 | 111.3974 | 109.1695 | 113.6254 |
2030-01-21 | 111.3918 | 109.1640 | 113.6196 |
2030-01-22 | 111.6678 | 109.4344 | 113.9011 |
2030-01-23 | 111.9148 | 109.6765 | 114.1531 |
2030-01-24 | 111.9600 | 109.7208 | 114.1992 |
2030-01-25 | 111.9465 | 109.7076 | 114.1854 |
2030-01-26 | 111.8599 | 109.6227 | 114.0971 |
2030-01-27 | 111.8102 | 109.5740 | 114.0464 |
2030-01-28 | 111.8699 | 109.6325 | 114.1072 |
2030-01-29 | 111.6033 | 109.3712 | 113.8354 |
2030-01-30 | 111.6210 | 109.3886 | 113.8534 |
2030-01-31 | 111.7686 | 109.5333 | 114.0040 |
2030 February | |||
2030-02-01 | 111.7582 | 109.5230 | 113.9933 |
2030-02-02 | 112.0643 | 109.8230 | 114.3056 |
2030-02-03 | 112.0962 | 109.8543 | 114.3381 |
2030-02-04 | 112.0628 | 109.8216 | 114.3041 |
2030-02-05 | 112.3500 | 110.1030 | 114.5970 |
2030-02-06 | 112.4556 | 110.2065 | 114.7048 |
2030-02-07 | 112.9258 | 110.6673 | 115.1843 |
2030-02-08 | 112.9262 | 110.6676 | 115.1847 |
2030-02-09 | 113.3023 | 111.0363 | 115.5684 |
2030-02-10 | 113.3039 | 111.0378 | 115.5700 |
2030-02-11 | 113.3043 | 111.0382 | 115.5704 |
2030-02-12 | 113.6284 | 111.3558 | 115.9010 |
2030-02-13 | 113.6709 | 111.3974 | 115.9443 |
2030-02-14 | 113.5106 | 111.2404 | 115.7808 |
2030-02-15 | 113.7627 | 111.4875 | 116.0380 |
2030-02-16 | 113.7651 | 111.4898 | 116.0404 |
2030-02-17 | 113.9199 | 111.6415 | 116.1983 |
2030-02-18 | 113.9208 | 111.6424 | 116.1992 |
2030-02-19 | 113.9930 | 111.7131 | 116.2728 |
2030-02-20 | 113.7481 | 111.4731 | 116.0230 |
2030-02-21 | 113.8946 | 111.6167 | 116.1724 |
2030-02-22 | 114.6145 | 112.3222 | 116.9068 |
2030-02-23 | 114.1739 | 111.8904 | 116.4573 |
2030-02-24 | 114.0317 | 111.7511 | 116.3123 |
2030-02-25 | 113.9460 | 111.6671 | 116.2249 |
2030-02-26 | 113.4855 | 111.2158 | 115.7552 |
2030-02-27 | 112.5542 | 110.3031 | 114.8052 |
2030-02-28 | 112.9785 | 110.7190 | 115.2381 |
2030 March | |||
2030-03-01 | 113.2948 | 111.0289 | 115.5607 |
2030-03-02 | 113.3444 | 111.0775 | 115.6113 |
2030-03-03 | 113.0922 | 110.8304 | 115.3541 |
2030-03-04 | 113.2536 | 110.9885 | 115.5187 |
2030-03-05 | 113.8735 | 111.5960 | 116.1510 |
2030-03-06 | 114.4677 | 112.1783 | 116.7570 |
2030-03-07 | 114.1704 | 111.8870 | 116.4538 |
2030-03-08 | 113.7840 | 111.5083 | 116.0597 |
2030-03-09 | 114.4872 | 112.1974 | 116.7769 |
2030-03-10 | 114.1149 | 111.8326 | 116.3971 |
2030-03-11 | 114.1150 | 111.8327 | 116.3973 |
2030-03-12 | 114.1376 | 111.8548 | 116.4203 |
2030-03-13 | 114.5648 | 112.2735 | 116.8561 |
2030-03-14 | 114.5199 | 112.2295 | 116.8102 |
2030-03-15 | 115.0626 | 112.7613 | 117.3638 |
2030-03-16 | 116.0088 | 113.6886 | 118.3289 |
2030-03-17 | 115.2742 | 112.9687 | 117.5797 |
2030-03-18 | 115.2668 | 112.9615 | 117.5722 |
2030-03-19 | 115.7946 | 113.4787 | 118.1105 |
2030-03-20 | 115.5051 | 113.1950 | 117.8152 |
2030-03-21 | 115.2930 | 112.9872 | 117.5989 |
2030-03-22 | 115.2082 | 112.9040 | 117.5123 |
2030-03-23 | 113.6278 | 111.3553 | 115.9004 |
2030-03-24 | 114.0629 | 111.7817 | 116.3442 |
2030-03-25 | 114.0779 | 111.7963 | 116.3594 |
2030-03-26 | 115.0283 | 112.7277 | 117.3288 |
2030-03-27 | 114.8495 | 112.5525 | 117.1465 |
2030-03-28 | 114.3042 | 112.0181 | 116.5903 |
2030-03-29 | 113.7654 | 111.4901 | 116.0407 |
2030-03-30 | 114.0070 | 111.7268 | 116.2871 |
2030-03-31 | 113.8449 | 111.5680 | 116.1218 |
2030 April | |||
2030-04-01 | 113.8447 | 111.5678 | 116.1216 |
2030-04-02 | 113.8402 | 111.5634 | 116.1170 |
2030-04-03 | 114.0483 | 111.7673 | 116.3292 |
2030-04-04 | 113.8341 | 111.5574 | 116.1107 |
2030-04-05 | 113.7676 | 111.4922 | 116.0429 |
2030-04-06 | 113.4732 | 111.2037 | 115.7427 |
2030-04-07 | 114.4349 | 112.1462 | 116.7236 |
2030-04-08 | 114.4416 | 112.1527 | 116.7304 |
2030-04-09 | 114.5490 | 112.2580 | 116.8400 |
2030-04-10 | 114.3210 | 112.0346 | 116.6074 |
2030-04-11 | 113.7946 | 111.5187 | 116.0705 |
2030-04-12 | 113.9758 | 111.6963 | 116.2553 |
2030-04-13 | 114.2147 | 111.9304 | 116.4990 |
2030-04-14 | 113.8690 | 111.5916 | 116.1464 |
2030-04-15 | 113.8701 | 111.5927 | 116.1475 |
2030-04-16 | 114.0480 | 111.7670 | 116.3289 |
2030-04-17 | 113.9919 | 111.7121 | 116.2717 |
2030-04-18 | 113.4845 | 111.2148 | 115.7542 |
2030-04-19 | 113.5159 | 111.2456 | 115.7862 |
2030-04-20 | 113.5853 | 111.3136 | 115.8570 |
2030-04-21 | 113.5821 | 111.3104 | 115.8537 |
2030-04-22 | 113.5823 | 111.3106 | 115.8539 |
2030-04-23 | 113.6733 | 111.3998 | 115.9468 |
2030-04-24 | 113.8593 | 111.5821 | 116.1365 |
2030-04-25 | 113.9617 | 111.6825 | 116.2409 |
2030-04-26 | 114.0420 | 111.7612 | 116.3228 |
2030-04-27 | 113.2072 | 110.9431 | 115.4714 |
2030-04-28 | 113.0585 | 110.7973 | 115.3196 |
2030-04-29 | 113.0544 | 110.7933 | 115.3155 |
2030-04-30 | 113.0847 | 110.8230 | 115.3464 |
2030 May | |||
2030-05-01 | 113.4214 | 111.1530 | 115.6899 |
2030-05-02 | 112.8809 | 110.6233 | 115.1386 |
2030-05-03 | 112.5683 | 110.3170 | 114.8197 |
2030-05-04 | 112.4325 | 110.1838 | 114.6811 |
2030-05-05 | 112.5390 | 110.2882 | 114.7897 |
2030-05-06 | 112.5114 | 110.2612 | 114.7616 |
2030-05-07 | 112.3163 | 110.0700 | 114.5627 |
2030-05-08 | 113.0837 | 110.8220 | 115.3453 |
2030-05-09 | 113.3717 | 111.1042 | 115.6391 |
2030-05-10 | 113.4651 | 111.1958 | 115.7344 |
2030-05-11 | 113.9381 | 111.6594 | 116.2169 |
2030-05-12 | 113.9534 | 111.6743 | 116.2324 |
2030-05-13 | 113.9521 | 111.6730 | 116.2311 |
2030-05-14 | 113.9938 | 111.7139 | 116.2737 |
2030-05-15 | 113.8088 | 111.5326 | 116.0850 |
2030-05-16 | 113.8013 | 111.5253 | 116.0773 |
2030-05-17 | 113.7409 | 111.4661 | 116.0157 |
2030-05-18 | 114.0662 | 111.7849 | 116.3475 |
2030-05-19 | 113.9662 | 111.6869 | 116.2456 |
2030-05-20 | 113.5614 | 111.2902 | 115.8327 |
2030-05-21 | 113.7565 | 111.4813 | 116.0316 |
2030-05-22 | 113.5983 | 111.3264 | 115.8703 |
2030-05-23 | 113.4704 | 111.2010 | 115.7398 |
2030-05-24 | 113.4996 | 111.2296 | 115.7696 |
2030-05-25 | 113.5355 | 111.2648 | 115.8062 |
2030-05-26 | 113.5220 | 111.2515 | 115.7924 |
2030-05-27 | 113.2985 | 111.0325 | 115.5645 |
2030-05-28 | 113.3878 | 111.1200 | 115.6555 |
2030-05-29 | 113.3071 | 111.0409 | 115.5732 |
2030-05-30 | 113.5279 | 111.2573 | 115.7985 |
2030-05-31 | 113.1628 | 110.8995 | 115.4260 |
2030 June | |||
2030-06-01 | 113.1061 | 110.8440 | 115.3682 |
2030-06-02 | 113.1127 | 110.8504 | 115.3749 |
2030-06-03 | 112.9347 | 110.6761 | 115.1934 |
2030-06-04 | 112.9860 | 110.7263 | 115.2457 |
2030-06-05 | 112.7776 | 110.5221 | 115.0332 |
2030-06-06 | 112.9326 | 110.6740 | 115.1913 |
2030-06-07 | 112.6796 | 110.4261 | 114.9332 |
2030-06-08 | 112.6498 | 110.3968 | 114.9028 |
2030-06-09 | 112.6364 | 110.3837 | 114.8892 |
2030-06-10 | 112.7275 | 110.4730 | 114.9821 |
2030-06-11 | 112.2640 | 110.0188 | 114.5093 |
2030-06-12 | 111.7985 | 109.5625 | 114.0345 |
2030-06-13 | 111.2196 | 108.9953 | 113.4440 |
2030-06-14 | 111.4750 | 109.2455 | 113.7045 |
2030-06-15 | 111.6828 | 109.4491 | 113.9164 |
2030-06-16 | 111.7799 | 109.5443 | 114.0155 |
2030-06-17 | 111.5743 | 109.3428 | 113.8058 |
2030-06-18 | 110.9127 | 108.6944 | 113.1309 |
2030-06-19 | 111.0643 | 108.8430 | 113.2856 |
2030-06-20 | 111.1129 | 108.8906 | 113.3351 |
2030-06-21 | 111.1972 | 108.9732 | 113.4211 |
2030-06-22 | 111.0685 | 108.8471 | 113.2899 |
2030-06-23 | 111.0721 | 108.8506 | 113.2935 |
2030-06-24 | 111.3741 | 109.1466 | 113.6016 |
2030-06-25 | 111.1736 | 108.9501 | 113.3971 |
2030-06-26 | 111.1765 | 108.9530 | 113.4000 |
2030-06-27 | 111.4244 | 109.1959 | 113.6529 |
2030-06-28 | 111.2212 | 108.9968 | 113.4456 |
2030-06-29 | 111.3340 | 109.1073 | 113.5607 |
2030-06-30 | 111.3405 | 109.1137 | 113.5673 |
2030 July | |||
2030-07-01 | 111.4349 | 109.2062 | 113.6636 |
2030-07-02 | 111.6729 | 109.4395 | 113.9064 |
2030-07-03 | 111.8886 | 109.6509 | 114.1264 |
2030-07-04 | 112.0047 | 109.7646 | 114.2448 |
2030-07-05 | 111.5023 | 109.2723 | 113.7324 |
2030-07-06 | 111.5631 | 109.3318 | 113.7944 |
2030-07-07 | 111.5763 | 109.3448 | 113.8078 |
2030-07-08 | 111.4542 | 109.2251 | 113.6833 |
2030-07-09 | 111.0083 | 108.7881 | 113.2284 |
2030-07-10 | 111.1039 | 108.8819 | 113.3260 |
2030-07-11 | 111.2000 | 108.9760 | 113.4240 |
2030-07-12 | 111.0339 | 108.8132 | 113.2546 |
2030-07-13 | 110.5142 | 108.3039 | 112.7245 |
2030-07-14 | 110.5068 | 108.2967 | 112.7169 |
2030-07-15 | 110.4582 | 108.2490 | 112.6674 |
2030-07-16 | 110.6293 | 108.4167 | 112.8419 |
2030-07-17 | 110.6842 | 108.4705 | 112.8979 |
2030-07-18 | 110.7034 | 108.4894 | 112.9175 |
2030-07-19 | 110.5409 | 108.3301 | 112.7517 |
2030-07-20 | 110.4907 | 108.2809 | 112.7005 |
2030-07-21 | 110.4911 | 108.2813 | 112.7009 |
2030-07-22 | 110.5954 | 108.3835 | 112.8073 |
2030-07-23 | 110.7036 | 108.4896 | 112.9177 |
2030-07-24 | 110.5311 | 108.3205 | 112.7418 |
2030-07-25 | 110.5405 | 108.3297 | 112.7513 |
2030-07-26 | 110.2954 | 108.0895 | 112.5013 |
2030-07-27 | 110.3762 | 108.1687 | 112.5837 |
2030-07-28 | 110.3727 | 108.1653 | 112.5802 |
2030-07-29 | 110.3947 | 108.1868 | 112.6026 |
2030-07-30 | 110.5533 | 108.3422 | 112.7643 |
2030-07-31 | 111.0336 | 108.8130 | 113.2543 |
2030 August | |||
2030-08-01 | 110.7712 | 108.5558 | 112.9866 |
2030-08-02 | 110.4053 | 108.1972 | 112.6134 |
2030-08-03 | 110.6022 | 108.3902 | 112.8143 |
2030-08-04 | 110.5987 | 108.3867 | 112.8107 |
2030-08-05 | 110.4749 | 108.2654 | 112.6844 |
2030-08-06 | 110.5684 | 108.3570 | 112.7798 |
2030-08-07 | 96.4981 | 94.5682 | 98.4281 |
2030-08-08 | 96.4981 | 94.5682 | 98.4281 |
2030-08-09 | 96.4208 | 94.4924 | 98.3493 |
2030-08-10 | 96.3085 | 94.3824 | 98.2347 |
2030-08-11 | 96.2453 | 94.3204 | 98.1702 |
2030-08-12 | 96.1817 | 94.2580 | 98.1053 |
2030-08-13 | 96.1401 | 94.2173 | 98.0629 |
2030-08-14 | 96.2119 | 94.2877 | 98.1361 |
2030-08-15 | 96.2046 | 94.2805 | 98.1287 |
2030-08-16 | 96.2143 | 94.2900 | 98.1386 |
2030-08-17 | 96.1227 | 94.2003 | 98.0452 |
2030-08-18 | 96.0178 | 94.0974 | 97.9382 |
2030-08-19 | 96.0178 | 94.0975 | 97.9382 |
2030-08-20 | 96.0895 | 94.1677 | 98.0113 |
2030-08-21 | 96.1114 | 94.1892 | 98.0337 |
2030-08-22 | 96.0954 | 94.1735 | 98.0173 |
2030-08-23 | 96.0954 | 94.1735 | 98.0173 |
2030-08-24 | 96.0074 | 94.0872 | 97.9275 |
2030-08-25 | 96.0923 | 94.1705 | 98.0142 |
2030-08-26 | 96.0797 | 94.1581 | 98.0012 |
2030-08-27 | 96.0340 | 94.1133 | 97.9546 |
2030-08-28 | 96.0637 | 94.1424 | 97.9850 |
2030-08-29 | 95.8164 | 93.9001 | 97.7327 |
2030-08-30 | 95.7519 | 93.8368 | 97.6669 |
2030-08-31 | 95.7206 | 93.8062 | 97.6350 |
2030 September | |||
2030-09-01 | 95.3967 | 93.4888 | 97.3046 |
2030-09-02 | 108.0212 | 105.8608 | 110.1817 |
2030-09-03 | 107.9958 | 105.8359 | 110.1557 |
2030-09-04 | 108.0021 | 105.8420 | 110.1621 |
2030-09-05 | 108.1101 | 105.9479 | 110.2723 |
2030-09-06 | 108.1007 | 105.9387 | 110.2627 |
2030-09-07 | 108.1908 | 106.0270 | 110.3546 |
2030-09-08 | 108.2610 | 106.0957 | 110.4262 |
2030-09-09 | 107.9884 | 105.8286 | 110.1481 |
2030-09-10 | 107.9946 | 105.8347 | 110.1545 |
2030-09-11 | 107.3150 | 105.1687 | 109.4613 |
2030-09-12 | 106.8187 | 104.6823 | 108.9551 |
2030-09-13 | 106.5101 | 104.3799 | 108.6403 |
2030-09-14 | 106.7658 | 104.6305 | 108.9011 |
2030-09-15 | 107.6322 | 105.4795 | 109.7848 |
2030-09-16 | 107.6955 | 105.5416 | 109.8494 |
2030-09-17 | 107.6214 | 105.4690 | 109.7738 |
2030-09-18 | 107.6599 | 105.5067 | 109.8131 |
2030-09-19 | 107.8961 | 105.7381 | 110.0540 |
2030-09-20 | 107.9588 | 105.7996 | 110.1180 |
2030-09-21 | 107.8007 | 105.6447 | 109.9567 |
2030-09-22 | 108.0255 | 105.8650 | 110.1860 |
2030-09-23 | 107.9913 | 105.8314 | 110.1511 |
2030-09-24 | 107.9722 | 105.8128 | 110.1316 |
2030-09-25 | 107.9610 | 105.8017 | 110.1202 |
2030-09-26 | 107.8979 | 105.7399 | 110.0558 |
2030-09-27 | 107.3455 | 105.1986 | 109.4924 |
2030-09-28 | 107.2865 | 105.1408 | 109.4323 |
2030-09-29 | 107.0899 | 104.9481 | 109.2317 |
2030-09-30 | 106.8994 | 104.7614 | 109.0374 |
2030 October | |||
2030-10-01 | 106.9000 | 104.7620 | 109.0380 |
2030-10-02 | 106.8947 | 104.7568 | 109.0325 |
2030-10-03 | 107.1595 | 105.0163 | 109.3027 |
2030-10-04 | 107.3965 | 105.2486 | 109.5445 |
2030-10-05 | 107.4399 | 105.2911 | 109.5887 |
2030-10-06 | 107.4270 | 105.2784 | 109.5755 |
2030-10-07 | 107.3439 | 105.1970 | 109.4908 |
2030-10-08 | 107.2962 | 105.1502 | 109.4421 |
2030-10-09 | 107.3534 | 105.2063 | 109.5005 |
2030-10-10 | 107.0976 | 104.9556 | 109.2396 |
2030-10-11 | 107.1146 | 104.9723 | 109.2569 |
2030-10-12 | 107.2563 | 105.1111 | 109.4014 |
2030-10-13 | 107.2462 | 105.1013 | 109.3912 |
2030-10-14 | 107.5400 | 105.3892 | 109.6908 |
2030-10-15 | 107.5706 | 105.4192 | 109.7220 |
2030-10-16 | 107.5386 | 105.3878 | 109.6894 |
2030-10-17 | 107.8141 | 105.6578 | 109.9704 |
2030-10-18 | 107.9155 | 105.7572 | 110.0739 |
2030-10-19 | 108.3667 | 106.1994 | 110.5341 |
2030-10-20 | 108.3671 | 106.1997 | 110.5344 |
2030-10-21 | 108.7280 | 106.5535 | 110.9026 |
2030-10-22 | 108.7296 | 106.5550 | 110.9042 |
2030-10-23 | 108.7300 | 106.5554 | 110.9046 |
2030-10-24 | 109.0409 | 106.8601 | 111.2218 |
2030-10-25 | 109.0817 | 106.9001 | 111.2633 |
2030-10-26 | 108.9279 | 106.7494 | 111.1065 |
2030-10-27 | 109.1698 | 106.9865 | 111.3532 |
2030-10-28 | 109.1721 | 106.9887 | 111.3556 |
2030-10-29 | 109.3207 | 107.1342 | 111.5071 |
2030-10-30 | 109.3216 | 107.1351 | 111.5080 |
2030-10-31 | 109.3908 | 107.2030 | 111.5786 |
2030 November | |||
2030-11-01 | 109.1558 | 106.9727 | 111.3389 |
2030-11-02 | 109.2964 | 107.1104 | 111.4823 |
2030-11-03 | 109.9872 | 107.7875 | 112.1870 |
2030-11-04 | 109.5644 | 107.3731 | 111.7557 |
2030-11-05 | 109.4280 | 107.2394 | 111.6165 |
2030-11-06 | 109.3457 | 107.1588 | 111.5326 |
2030-11-07 | 108.9038 | 106.7258 | 111.0819 |
2030-11-08 | 108.0101 | 105.8499 | 110.1703 |
2030-11-09 | 108.4173 | 106.2490 | 110.5857 |
2030-11-10 | 108.7208 | 106.5464 | 110.8952 |
2030-11-11 | 108.7685 | 106.5931 | 110.9438 |
2030-11-12 | 108.5264 | 106.3559 | 110.6970 |
2030-11-13 | 108.6813 | 106.5077 | 110.8549 |
2030-11-14 | 109.2762 | 107.0906 | 111.4617 |
2030-11-15 | 109.8463 | 107.6494 | 112.0433 |
2030-11-16 | 109.5611 | 107.3699 | 111.7523 |
2030-11-17 | 109.1903 | 107.0065 | 111.3741 |
2030-11-18 | 109.8651 | 107.6678 | 112.0624 |
2030-11-19 | 109.5078 | 107.3176 | 111.6979 |
2030-11-20 | 109.5079 | 107.3177 | 111.6980 |
2030-11-21 | 109.5296 | 107.3390 | 111.7202 |
2030-11-22 | 109.9396 | 107.7408 | 112.1384 |
2030-11-23 | 109.8964 | 107.6985 | 112.0943 |
2030-11-24 | 110.4172 | 108.2089 | 112.6256 |
2030-11-25 | 111.3252 | 109.0987 | 113.5517 |
2030-11-26 | 110.6203 | 108.4079 | 112.8327 |
2030-11-27 | 110.6132 | 108.4010 | 112.8255 |
2030-11-28 | 111.1197 | 108.8973 | 113.3421 |
2030-11-29 | 110.8419 | 108.6251 | 113.0588 |
2030-11-30 | 110.6384 | 108.4256 | 112.8511 |
2030 December | |||
2030-12-01 | 110.5569 | 108.3458 | 112.7681 |
2030-12-02 | 109.0404 | 106.8596 | 111.2212 |
2030-12-03 | 109.4579 | 107.2688 | 111.6471 |
2030-12-04 | 109.4723 | 107.2828 | 111.6617 |
2030-12-05 | 110.3843 | 108.1766 | 112.5920 |
2030-12-06 | 110.2128 | 108.0085 | 112.4170 |
2030-12-07 | 109.6895 | 107.4957 | 111.8832 |
2030-12-08 | 109.1724 | 106.9890 | 111.3559 |
2030-12-09 | 109.4042 | 107.2162 | 111.5923 |
2030-12-10 | 109.2487 | 107.0638 | 111.4337 |
2030-12-11 | 109.2485 | 107.0635 | 111.4335 |
2030-12-12 | 109.2442 | 107.0593 | 111.4291 |
2030-12-13 | 109.4439 | 107.2550 | 111.6328 |
2030-12-14 | 109.2383 | 107.0536 | 111.4231 |
2030-12-15 | 109.1745 | 106.9910 | 111.3580 |
2030-12-16 | 108.8920 | 106.7142 | 111.0699 |
2030-12-17 | 109.8149 | 107.6186 | 112.0112 |
2030-12-18 | 109.8213 | 107.6249 | 112.0177 |
2030-12-19 | 109.9244 | 107.7259 | 112.1229 |
2030-12-20 | 109.7056 | 107.5115 | 111.8997 |
2030-12-21 | 109.2004 | 107.0164 | 111.3844 |
2030-12-22 | 109.3743 | 107.1868 | 111.5618 |
2030-12-23 | 109.6036 | 107.4115 | 111.7957 |
2030-12-24 | 109.2718 | 107.0864 | 111.4573 |
2030-12-25 | 109.2729 | 107.0874 | 111.4583 |
2030-12-26 | 109.4436 | 107.2547 | 111.6325 |
2030-12-27 | 109.3898 | 107.2020 | 111.5776 |
2030-12-28 | 108.9028 | 106.7248 | 111.0809 |
2030-12-29 | 108.9330 | 106.7544 | 111.1117 |
2030-12-30 | 108.9996 | 106.8196 | 111.1796 |
2030-12-31 | 108.9965 | 106.8166 | 111.1764 |