Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/TZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.5549 27.9838 29.1260
2026-01-02 28.6034 28.0314 29.1755
2026-01-03 28.5861 28.0144 29.1579
2026-01-04 28.5095 27.9393 29.0796
2026-01-05 28.5711 27.9997 29.1425
2026-01-06 28.6469 28.0740 29.2199
2026-01-07 28.6577 28.0846 29.2309
2026-01-08 28.6953 28.1214 29.2692
2026-01-09 28.7267 28.1522 29.3012
2026-01-10 28.7135 28.1393 29.2878
2026-01-11 28.6365 28.0638 29.2092
2026-01-12 28.5597 27.9885 29.1309
2026-01-13 28.6355 28.0627 29.2082
2026-01-14 28.6549 28.0818 29.2280
2026-01-15 28.7309 28.1563 29.3055
2026-01-16 28.6538 28.0807 29.2269
2026-01-17 28.6532 28.0801 29.2263
2026-01-18 28.5763 28.0048 29.1479
2026-01-19 28.6521 28.0791 29.2252
2026-01-20 28.6796 28.1060 29.2532
2026-01-21 28.7061 28.1320 29.2802
2026-01-22 28.6887 28.1150 29.2625
2026-01-23 28.7551 28.1800 29.3302
2026-01-24 28.7549 28.1798 29.3300
2026-01-25 28.7335 28.1588 29.3082
2026-01-26 28.6944 28.1205 29.2683
2026-01-27 28.7705 28.1951 29.3459
2026-01-28 28.7927 28.2168 29.3685
2026-01-29 28.7154 28.1411 29.2898
2026-01-30 28.7023 28.1282 29.2763
2026-01-31 28.7109 28.1367 29.2851
2026 February
2026-02-01 28.7808 28.2052 29.3565
2026-02-02 28.7036 28.1296 29.2777
2026-02-03 28.6266 28.0541 29.1992
2026-02-04 28.7026 28.1285 29.2766
2026-02-05 28.6698 28.0964 29.2432
2026-02-06 28.6351 28.0624 29.2078
2026-02-07 28.6665 28.0932 29.2398
2026-02-08 28.5907 28.0189 29.1625
2026-02-09 28.5140 27.9437 29.0843
2026-02-10 28.4593 27.8901 29.0285
2026-02-11 28.3830 27.8153 28.9506
2026-02-12 28.3070 27.7409 28.8732
2026-02-13 28.2324 27.6677 28.7970
2026-02-14 28.2805 27.7149 28.8461
2026-02-15 28.3555 27.7884 28.9226
2026-02-16 28.2795 27.7139 28.8451
2026-02-17 28.3545 27.7874 28.9216
2026-02-18 28.2784 27.7129 28.8440
2026-02-19 28.2931 27.7273 28.8590
2026-02-20 28.3682 27.8009 28.9356
2026-02-21 28.4435 27.8746 29.0124
2026-02-22 28.4741 27.9046 29.0436
2026-02-23 28.5497 27.9787 29.1207
2026-02-24 28.6254 28.0529 29.1979
2026-02-25 28.6401 28.0673 29.2129
2026-02-26 28.6416 28.0688 29.2145
2026-02-27 28.7176 28.1433 29.2920
2026-02-28 28.7410 28.1662 29.3158
2026 March
2026-03-01 28.7330 28.1583 29.3076
2026-03-02 28.8027 28.2266 29.3787
2026-03-03 28.8791 28.3015 29.4567
2026-03-04 28.8016 28.2256 29.3777
2026-03-05 28.8767 28.2991 29.4542
2026-03-06 28.7992 28.2232 29.3752
2026-03-07 28.8756 28.2981 29.4531
2026-03-08 28.9387 28.3599 29.5175
2026-03-09 28.9561 28.3770 29.5352
2026-03-10 29.0065 28.4263 29.5866
2026-03-11 28.9694 28.3900 29.5488
2026-03-12 29.0361 28.4554 29.6168
2026-03-13 29.0938 28.5120 29.6757
2026-03-14 29.1270 28.5444 29.7095
2026-03-15 29.1221 28.5396 29.7045
2026-03-16 29.1888 28.6051 29.7726
2026-03-17 29.1859 28.6022 29.7696
2026-03-18 29.2634 28.6781 29.8486
2026-03-19 29.2354 28.6507 29.8201
2026-03-20 29.1570 28.5739 29.7401
2026-03-21 29.1116 28.5294 29.6939
2026-03-22 29.0777 28.4961 29.6592
2026-03-23 29.1284 28.5458 29.7109
2026-03-24 29.1714 28.5880 29.7549
2026-03-25 29.0937 28.5118 29.6755
2026-03-26 29.1003 28.5183 29.6823
2026-03-27 29.0778 28.4963 29.6594
2026-03-28 29.0209 28.4405 29.6013
2026-03-29 29.0230 28.4426 29.6035
2026-03-30 28.9569 28.3778 29.5360
2026-03-31 28.8792 28.3016 29.4568
2026 April
2026-04-01 28.8018 28.2257 29.3778
2026-04-02 28.8470 28.2701 29.4240
2026-04-03 28.8490 28.2720 29.4260
2026-04-04 28.7740 28.1985 29.3495
2026-04-05 28.8032 28.2271 29.3792
2026-04-06 28.8259 28.2494 29.4024
2026-04-07 28.7486 28.1736 29.3236
2026-04-08 28.8249 28.2484 29.4014
2026-04-09 28.8241 28.2476 29.4006
2026-04-10 28.7917 28.2159 29.3676
2026-04-11 28.7226 28.1482 29.2971
2026-04-12 28.7031 28.1290 29.2772
2026-04-13 28.7793 28.2037 29.3549
2026-04-14 28.7021 28.1280 29.2761
2026-04-15 28.6788 28.1052 29.2524
2026-04-16 28.7173 28.1430 29.2917
2026-04-17 28.7577 28.1826 29.3329
2026-04-18 28.7866 28.2109 29.3623
2026-04-19 28.7412 28.1663 29.3160
2026-04-20 28.7444 28.1695 29.3193
2026-04-21 28.7856 28.2099 29.3613
2026-04-22 28.7518 28.1768 29.3268
2026-04-23 28.6747 28.1012 29.2482
2026-04-24 28.7508 28.1757 29.3258
2026-04-25 28.7771 28.2016 29.3527
2026-04-26 28.7869 28.2112 29.3626
2026-04-27 28.7589 28.1837 29.3340
2026-04-28 28.8352 28.2585 29.4119
2026-04-29 28.7578 28.1827 29.3330
2026-04-30 28.7978 28.2219 29.3738
2026 May
2026-05-01 28.8587 28.2815 29.4359
2026-05-02 28.8001 28.2241 29.3761
2026-05-03 28.8192 28.2428 29.3956
2026-05-04 28.8661 28.2888 29.4435
2026-05-05 28.8811 28.3035 29.4587
2026-05-06 28.9257 28.3472 29.5042
2026-05-07 28.8481 28.2712 29.4251
2026-05-08 28.7945 28.2186 29.3704
2026-05-09 28.8249 28.2484 29.4014
2026-05-10 28.9014 28.3234 29.4795
2026-05-11 28.8267 28.2502 29.4033
2026-05-12 28.8505 28.2735 29.4276
2026-05-13 28.8813 28.3037 29.4589
2026-05-14 28.8038 28.2278 29.3799
2026-05-15 28.8405 28.2637 29.4173
2026-05-16 28.7788 28.2032 29.3543
2026-05-17 28.8089 28.2328 29.3851
2026-05-18 28.8854 28.3077 29.4631
2026-05-19 28.8664 28.2891 29.4437
2026-05-20 28.8832 28.3055 29.4609
2026-05-21 28.8620 28.2848 29.4393
2026-05-22 28.9386 28.3598 29.5174
2026-05-23 28.9693 28.3900 29.5487
2026-05-24 29.0462 28.4653 29.6271
2026-05-25 29.0754 28.4939 29.6569
2026-05-26 29.0550 28.4739 29.6361
2026-05-27 29.0678 28.4864 29.6491
2026-05-28 29.0250 28.4445 29.6055
2026-05-29 28.9471 28.3682 29.5261
2026-05-30 28.8695 28.2921 29.4469
2026-05-31 28.9461 28.3671 29.5250
2026 June
2026-06-01 28.9481 28.3691 29.5271
2026-06-02 28.9464 28.3675 29.5254
2026-06-03 28.8978 28.3198 29.4757
2026-06-04 28.9744 28.3950 29.5539
2026-06-05 28.9324 28.3537 29.5110
2026-06-06 28.8921 28.3143 29.4700
2026-06-07 28.8901 28.3123 29.4679
2026-06-08 28.8369 28.2602 29.4136
2026-06-09 28.7685 28.1931 29.3438
2026-06-10 28.7697 28.1943 29.3451
2026-06-11 28.8300 28.2534 29.4066
2026-06-12 28.7526 28.1776 29.3277
2026-06-13 28.6755 28.1020 29.2490
2026-06-14 28.6285 28.0559 29.2010
2026-06-15 28.5517 27.9806 29.1227
2026-06-16 28.5910 28.0192 29.1628
2026-06-17 28.5143 27.9440 29.0846
2026-06-18 28.5181 27.9477 29.0884
2026-06-19 28.4485 27.8796 29.0175
2026-06-20 28.4158 27.8475 28.9841
2026-06-21 28.3396 27.7728 28.9064
2026-06-22 28.3032 27.7372 28.8693
2026-06-23 28.2660 27.7006 28.8313
2026-06-24 28.3394 27.7726 28.9062
2026-06-25 28.4146 27.8463 28.9829
2026-06-26 28.4104 27.8422 28.9786
2026-06-27 28.3342 27.7675 28.9009
2026-06-28 28.3787 27.8111 28.9462
2026-06-29 28.4540 27.8849 29.0230
2026-06-30 28.4322 27.8636 29.0009
2026 July
2026-07-01 28.3840 27.8163 28.9516
2026-07-02 28.3476 27.7807 28.9146
2026-07-03 28.4228 27.8544 28.9913
2026-07-04 28.3665 27.7992 28.9338
2026-07-05 28.4417 27.8729 29.0106
2026-07-06 28.3919 27.8240 28.9597
2026-07-07 28.4663 27.8970 29.0356
2026-07-08 28.5111 27.9409 29.0814
2026-07-09 28.5799 28.0083 29.1515
2026-07-10 28.5635 27.9923 29.1348
2026-07-11 28.6393 28.0665 29.2121
2026-07-12 28.7153 28.1410 29.2896
2026-07-13 28.6383 28.0655 29.2110
2026-07-14 28.5614 27.9902 29.1327
2026-07-15 28.5915 28.0197 29.1634
2026-07-16 28.5837 28.0121 29.1554
2026-07-17 28.5504 27.9794 29.1214
2026-07-18 28.5405 27.9697 29.1114
2026-07-19 28.6163 28.0439 29.1886
2026-07-20 28.6486 28.0757 29.2216
2026-07-21 28.5966 28.0247 29.1685
2026-07-22 28.5508 27.9798 29.1218
2026-07-23 28.5442 27.9733 29.1151
2026-07-24 28.4762 27.9067 29.0457
2026-07-25 28.5213 27.9509 29.0918
2026-07-26 28.4448 27.8759 29.0137
2026-07-27 28.4440 27.8751 29.0129
2026-07-28 28.4435 27.8747 29.0124
2026-07-29 28.4581 27.8889 29.0272
2026-07-30 28.4721 27.9026 29.0415
2026-07-31 28.3957 27.8278 28.9636
2026 August
2026-08-01 28.4262 27.8577 28.9947
2026-08-02 28.4199 27.8515 28.9882
2026-08-03 28.4293 27.8607 28.9979
2026-08-04 28.3530 27.7860 28.9201
2026-08-05 28.2770 27.7114 28.8425
2026-08-06 28.3194 27.7530 28.8858
2026-08-07 28.2434 27.6786 28.8083
2026-08-08 28.1820 27.6184 28.7457
2026-08-09 28.1983 27.6343 28.7622
2026-08-10 28.2410 27.6762 28.8058
2026-08-11 28.3159 27.7496 28.8822
2026-08-12 28.3430 27.7761 28.9098
2026-08-13 28.4182 27.8498 28.9865
2026-08-14 28.4936 27.9237 29.0634
2026-08-15 28.4754 27.9059 29.0449
2026-08-16 28.5267 27.9561 29.0972
2026-08-17 28.6023 28.0303 29.1744
2026-08-18 28.6669 28.0936 29.2402
2026-08-19 28.7200 28.1456 29.2945
2026-08-20 28.6878 28.1141 29.2616
2026-08-21 28.7312 28.1566 29.3059
2026-08-22 28.6805 28.1069 29.2541
2026-08-23 28.7208 28.1464 29.2952
2026-08-24 28.7255 28.1510 29.3000
2026-08-25 28.7981 28.2221 29.3740
2026-08-26 28.8656 28.2883 29.4429
2026-08-27 28.9422 28.3633 29.5210
2026-08-28 28.9550 28.3759 29.5341
2026-08-29 28.8809 28.3033 29.4585
2026-08-30 28.8092 28.2330 29.3854
2026-08-31 28.7707 28.1953 29.3461
2026 September
2026-09-01 28.6935 28.1196 29.2674
2026-09-02 28.7591 28.1839 29.3343
2026-09-03 28.8354 28.2587 29.4121
2026-09-04 28.8425 28.2656 29.4193
2026-09-05 28.7651 28.1898 29.3404
2026-09-06 28.7063 28.1321 29.2804
2026-09-07 28.6594 28.0862 29.2326
2026-09-08 28.5825 28.0109 29.1542
2026-09-09 28.6447 28.0718 29.2176
2026-09-10 28.7207 28.1463 29.2951
2026-09-11 28.6604 28.0872 29.2336
2026-09-12 28.6336 28.0609 29.2063
2026-09-13 28.7096 28.1354 29.2838
2026-09-14 28.7087 28.1345 29.2829
2026-09-15 28.7047 28.1306 29.2788
2026-09-16 28.6897 28.1159 29.2635
2026-09-17 28.6586 28.0854 29.2318
2026-09-18 28.5817 28.0101 29.1533
2026-09-19 28.6443 28.0714 29.2172
2026-09-20 28.5675 27.9961 29.1388
2026-09-21 28.6433 28.0704 29.2161
2026-09-22 28.7193 28.1449 29.2936
2026-09-23 28.7115 28.1373 29.2857
2026-09-24 28.7877 28.2119 29.3634
2026-09-25 28.8367 28.2600 29.4134
2026-09-26 28.7999 28.2239 29.3759
2026-09-27 28.7934 28.2175 29.3693
2026-09-28 28.7161 28.1418 29.2905
2026-09-29 28.7923 28.2165 29.3682
2026-09-30 28.7151 28.1408 29.2894
2026 October
2026-10-01 28.6381 28.0653 29.2108
2026-10-02 28.7121 28.1379 29.2864
2026-10-03 28.6588 28.0857 29.2320
2026-10-04 28.5819 28.0103 29.1536
2026-10-05 28.5053 27.9352 29.0754
2026-10-06 28.5809 28.0093 29.1525
2026-10-07 28.6567 28.0836 29.2299
2026-10-08 28.5909 28.0191 29.1627
2026-10-09 28.5142 27.9439 29.0845
2026-10-10 28.5898 28.0180 29.1616
2026-10-11 28.6636 28.0903 29.2369
2026-10-12 28.7397 28.1649 29.3145
2026-10-13 28.7255 28.1510 29.3000
2026-10-14 28.7512 28.1762 29.3262
2026-10-15 28.6741 28.1006 29.2476
2026-10-16 28.7502 28.1752 29.3252
2026-10-17 28.6730 28.0996 29.2465
2026-10-18 28.7491 28.1741 29.3241
2026-10-19 28.7661 28.1908 29.3414
2026-10-20 28.8424 28.2656 29.4193
2026-10-21 28.9189 28.3406 29.4973
2026-10-22 28.8451 28.2682 29.4220
2026-10-23 28.8141 28.2379 29.3904
2026-10-24 28.7941 28.2182 29.3700
2026-10-25 28.8705 28.2931 29.4479
2026-10-26 28.8189 28.2425 29.3953
2026-10-27 28.7416 28.1667 29.3164
2026-10-28 28.7517 28.1767 29.3267
2026-10-29 28.7521 28.1771 29.3271
2026-10-30 28.7825 28.2069 29.3582
2026-10-31 28.7053 28.1312 29.2794
2026 November
2026-11-01 28.6981 28.1241 29.2720
2026-11-02 28.6423 28.0695 29.2152
2026-11-03 28.6339 28.0612 29.2065
2026-11-04 28.6531 28.0800 29.2261
2026-11-05 28.5912 28.0193 29.1630
2026-11-06 28.6546 28.0815 29.2277
2026-11-07 28.6512 28.0782 29.2242
2026-11-08 28.5844 28.0127 29.1561
2026-11-09 28.5850 28.0133 29.1567
2026-11-10 28.5144 27.9441 29.0847
2026-11-11 28.5900 28.0182 29.1618
2026-11-12 28.5342 27.9635 29.1049
2026-11-13 28.5710 27.9996 29.1425
2026-11-14 28.5707 27.9992 29.1421
2026-11-15 28.6034 28.0314 29.1755
2026-11-16 28.6793 28.1057 29.2529
2026-11-17 28.6024 28.0304 29.1744
2026-11-18 28.5257 27.9552 29.0962
2026-11-19 28.4492 27.8802 29.0181
2026-11-20 28.4838 27.9141 29.0535
2026-11-21 28.4297 27.8611 28.9983
2026-11-22 28.4204 27.8520 28.9888
2026-11-23 28.4048 27.8367 28.9729
2026-11-24 28.3286 27.7620 28.8952
2026-11-25 28.4038 27.8357 28.9718
2026-11-26 28.3276 27.7610 28.8941
2026-11-27 28.4027 27.8347 28.9708
2026-11-28 28.3265 27.7600 28.8931
2026-11-29 28.4017 27.8337 28.9697
2026-11-30 28.4315 27.8629 29.0001
2026 December
2026-12-01 28.4247 27.8562 28.9932
2026-12-02 28.3761 27.8085 28.9436
2026-12-03 28.3535 27.7864 28.9206
2026-12-04 28.4161 27.8478 28.9844
2026-12-05 28.3997 27.8317 28.9677
2026-12-06 28.4173 27.8490 28.9857
2026-12-07 28.4927 27.9229 29.0626
2026-12-08 28.4163 27.8480 28.9846
2026-12-09 28.3401 27.7733 28.9069
2026-12-10 28.4071 27.8390 28.9753
2026-12-11 28.3753 27.8078 28.9428
2026-12-12 28.3652 27.7979 28.9326
2026-12-13 28.2892 27.7234 28.8549
2026-12-14 28.2953 27.7294 28.8612
2026-12-15 28.3467 27.7797 28.9136
2026-12-16 28.3899 27.8221 28.9577
2026-12-17 28.3738 27.8064 28.9413
2026-12-18 28.3798 27.8122 28.9474
2026-12-19 28.3776 27.8100 28.9451
2026-12-20 28.3289 27.7623 28.8955
2026-12-21 28.3078 27.7417 28.8740
2026-12-22 28.3262 27.7597 28.8927
2026-12-23 28.2864 27.7207 28.8521
2026-12-24 28.2105 27.6463 28.7747
2026-12-25 28.1348 27.5721 28.6975
2026-12-26 28.2093 27.6451 28.7735
2026-12-27 28.1741 27.6106 28.7376
2026-12-28 28.1302 27.5676 28.6928
2026-12-29 28.1946 27.6307 28.7585
2026-12-30 28.1190 27.5566 28.6813
2026-12-31 28.1936 27.6297 28.7574