Current INR/TZS rate: ▲ 27.9431 (+1,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 27.9366 | 27.3779 | 28.4953 |
2025-09-24 | 27.9666 | 27.4072 | 28.5259 |
2025-09-25 | 28.0408 | 27.4799 | 28.6016 |
2025-09-26 | 28.0117 | 27.4514 | 28.5719 |
2025-09-27 | 28.0414 | 27.4806 | 28.6022 |
2025-09-28 | 28.0488 | 27.4878 | 28.6097 |
2025-09-29 | 28.1232 | 27.5607 | 28.6856 |
2025-09-30 | 28.1606 | 27.5974 | 28.7238 |
2025 October | |||
2025-10-01 | 28.2341 | 27.6694 | 28.7988 |
2025-10-02 | 28.1583 | 27.5951 | 28.7214 |
2025-10-03 | 28.2330 | 27.6683 | 28.7976 |
2025-10-04 | 28.3079 | 27.7417 | 28.8740 |
2025-10-05 | 28.3830 | 27.8153 | 28.9506 |
2025-10-06 | 28.3068 | 27.7407 | 28.8729 |
2025-10-07 | 28.2759 | 27.7103 | 28.8414 |
2025-10-08 | 28.2473 | 27.6824 | 28.8123 |
2025-10-09 | 28.2233 | 27.6588 | 28.7878 |
2025-10-10 | 28.2605 | 27.6952 | 28.8257 |
2025-10-11 | 28.2853 | 27.7196 | 28.8511 |
2025-10-12 | 28.2401 | 27.6753 | 28.8049 |
2025-10-13 | 28.1642 | 27.6010 | 28.7275 |
2025-10-14 | 28.1419 | 27.5790 | 28.7047 |
2025-10-15 | 28.1105 | 27.5483 | 28.6728 |
2025-10-16 | 28.0351 | 27.4744 | 28.5958 |
2025-10-17 | 28.1095 | 27.5473 | 28.6716 |
2025-10-18 | 28.0340 | 27.4733 | 28.5947 |
2025-10-19 | 28.1084 | 27.5462 | 28.6705 |
2025-10-20 | 28.0329 | 27.4723 | 28.5936 |
2025-10-21 | 28.1073 | 27.5451 | 28.6694 |
2025-10-22 | 28.0318 | 27.4712 | 28.5925 |
2025-10-23 | 28.1062 | 27.5441 | 28.6683 |
2025-10-24 | 28.1653 | 27.6020 | 28.7286 |
2025-10-25 | 28.2080 | 27.6439 | 28.7722 |
2025-10-26 | 28.1455 | 27.5826 | 28.7085 |
2025-10-27 | 28.0700 | 27.5086 | 28.6314 |
2025-10-28 | 28.0414 | 27.4805 | 28.6022 |
2025-10-29 | 28.0206 | 27.4602 | 28.5810 |
2025-10-30 | 28.0500 | 27.4890 | 28.6110 |
2025-10-31 | 28.1245 | 27.5620 | 28.6869 |
2025 November | |||
2025-11-01 | 28.0842 | 27.5226 | 28.6459 |
2025-11-02 | 28.1069 | 27.5448 | 28.6691 |
2025-11-03 | 28.1815 | 27.6179 | 28.7451 |
2025-11-04 | 28.1734 | 27.6099 | 28.7369 |
2025-11-05 | 28.1366 | 27.5739 | 28.6993 |
2025-11-06 | 28.2112 | 27.6470 | 28.7755 |
2025-11-07 | 28.2794 | 27.7138 | 28.8450 |
2025-11-08 | 28.2035 | 27.6394 | 28.7676 |
2025-11-09 | 28.2436 | 27.6787 | 28.8084 |
2025-11-10 | 28.2146 | 27.6503 | 28.7789 |
2025-11-11 | 28.2894 | 27.7236 | 28.8552 |
2025-11-12 | 28.2853 | 27.7196 | 28.8510 |
2025-11-13 | 28.2094 | 27.6452 | 28.7736 |
2025-11-14 | 28.2602 | 27.6950 | 28.8254 |
2025-11-15 | 28.2637 | 27.6984 | 28.8290 |
2025-11-16 | 28.2283 | 27.6638 | 28.7929 |
2025-11-17 | 28.2431 | 27.6783 | 28.8080 |
2025-11-18 | 28.2966 | 27.7306 | 28.8625 |
2025-11-19 | 28.2873 | 27.7216 | 28.8531 |
2025-11-20 | 28.2335 | 27.6688 | 28.7982 |
2025-11-21 | 28.2796 | 27.7140 | 28.8452 |
2025-11-22 | 28.2519 | 27.6868 | 28.8169 |
2025-11-23 | 28.3268 | 27.7603 | 28.8934 |
2025-11-24 | 28.3258 | 27.7593 | 28.8923 |
2025-11-25 | 28.2498 | 27.6848 | 28.8148 |
2025-11-26 | 28.2284 | 27.6638 | 28.7929 |
2025-11-27 | 28.2871 | 27.7213 | 28.8528 |
2025-11-28 | 28.3621 | 27.7949 | 28.9294 |
2025-11-29 | 28.3116 | 27.7454 | 28.8778 |
2025-11-30 | 28.3677 | 27.8004 | 28.9351 |
2025 December | |||
2025-12-01 | 28.3188 | 27.7524 | 28.8851 |
2025-12-02 | 28.2427 | 27.6779 | 28.8076 |
2025-12-03 | 28.3177 | 27.7513 | 28.8840 |
2025-12-04 | 28.3222 | 27.7558 | 28.8887 |
2025-12-05 | 28.3096 | 27.7434 | 28.8758 |
2025-12-06 | 28.3266 | 27.7601 | 28.8932 |
2025-12-07 | 28.2506 | 27.6856 | 28.8156 |
2025-12-08 | 28.1748 | 27.6113 | 28.7383 |
2025-12-09 | 28.2495 | 27.6845 | 28.8145 |
2025-12-10 | 28.1737 | 27.6102 | 28.7371 |
2025-12-11 | 28.2484 | 27.6835 | 28.8134 |
2025-12-12 | 28.3234 | 27.7569 | 28.8898 |
2025-12-13 | 28.3574 | 27.7903 | 28.9246 |
2025-12-14 | 28.3276 | 27.7611 | 28.8942 |
2025-12-15 | 28.3159 | 27.7496 | 28.8823 |
2025-12-16 | 28.3209 | 27.7545 | 28.8873 |
2025-12-17 | 28.3961 | 27.8281 | 28.9640 |
2025-12-18 | 28.3692 | 27.8018 | 28.9366 |
2025-12-19 | 28.3622 | 27.7950 | 28.9295 |
2025-12-20 | 28.3752 | 27.8077 | 28.9427 |
2025-12-21 | 28.3795 | 27.8119 | 28.9470 |
2025-12-22 | 28.3518 | 27.7847 | 28.9188 |
2025-12-23 | 28.3839 | 27.8162 | 28.9516 |
2025-12-24 | 28.3970 | 27.8291 | 28.9649 |
2025-12-25 | 28.3208 | 27.7543 | 28.8872 |
2025-12-26 | 28.3867 | 27.8189 | 28.9544 |
2025-12-27 | 28.4218 | 27.8534 | 28.9903 |
2025-12-28 | 28.4032 | 27.8352 | 28.9713 |
2025-12-29 | 28.4511 | 27.8821 | 29.0201 |
2025-12-30 | 28.3959 | 27.8280 | 28.9638 |
2025-12-31 | 28.4235 | 27.8550 | 28.9919 |