Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/TZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28.1126 27.5504 28.6749
2027-01-02 28.0407 27.4799 28.6015
2027-01-03 28.0173 27.4569 28.5776
2027-01-04 28.0039 27.4438 28.5640
2027-01-05 27.9542 27.3951 28.5133
2027-01-06 27.8791 27.3216 28.4367
2027-01-07 27.8544 27.2973 28.4115
2027-01-08 27.9096 27.3514 28.4678
2027-01-09 27.8346 27.2779 28.3913
2027-01-10 27.8971 27.3391 28.4550
2027-01-11 27.8456 27.2887 28.4025
2027-01-12 27.9195 27.3611 28.4779
2027-01-13 27.8842 27.3266 28.4419
2027-01-14 27.9303 27.3717 28.4889
2027-01-15 27.8942 27.3364 28.4521
2027-01-16 27.8618 27.3046 28.4190
2027-01-17 27.9357 27.3770 28.4944
2027-01-18 28.0098 27.4496 28.5700
2027-01-19 28.0842 27.5225 28.6458
2027-01-20 28.1587 27.5955 28.7218
2027-01-21 28.0831 27.5214 28.6447
2027-01-22 28.0701 27.5087 28.6315
2027-01-23 27.9947 27.4348 28.5546
2027-01-24 27.9196 27.3612 28.4780
2027-01-25 27.9278 27.3693 28.4864
2027-01-26 28.0019 27.4419 28.5620
2027-01-27 27.9267 27.3682 28.4853
2027-01-28 27.9100 27.3518 28.4682
2027-01-29 27.9602 27.4010 28.5194
2027-01-30 28.0343 27.4737 28.5950
2027-01-31 27.9591 27.3999 28.5183
2027 February
2027-02-01 27.8840 27.3263 28.4417
2027-02-02 27.8313 27.2746 28.3879
2027-02-03 27.8432 27.2863 28.4000
2027-02-04 27.8561 27.2990 28.4132
2027-02-05 27.8600 27.3028 28.4172
2027-02-06 27.8315 27.2749 28.3882
2027-02-07 27.9054 27.3473 28.4635
2027-02-08 27.8305 27.2738 28.3871
2027-02-09 27.9043 27.3462 28.4624
2027-02-10 27.9391 27.3803 28.4979
2027-02-11 27.8922 27.3344 28.4501
2027-02-12 27.8776 27.3200 28.4351
2027-02-13 27.8691 27.3117 28.4264
2027-02-14 27.8240 27.2675 28.3805
2027-02-15 27.8978 27.3399 28.4558
2027-02-16 27.8701 27.3127 28.4275
2027-02-17 27.8957 27.3378 28.4536
2027-02-18 27.9697 27.4103 28.5291
2027-02-19 27.9068 27.3487 28.4650
2027-02-20 27.9351 27.3764 28.4938
2027-02-21 27.8601 27.3029 28.4173
2027-02-22 27.9159 27.3576 28.4742
2027-02-23 27.9096 27.3514 28.4678
2027-02-24 27.8903 27.3325 28.4481
2027-02-25 27.8154 27.2591 28.3717
2027-02-26 27.7407 27.1859 28.2955
2027-02-27 27.6662 27.1129 28.2196
2027-02-28 27.5920 27.0401 28.1438
2027 March
2027-03-01 27.5485 26.9976 28.0995
2027-03-02 27.6216 27.0692 28.1741
2027-03-03 27.6277 27.0752 28.1803
2027-03-04 27.5903 27.0385 28.1421
2027-03-05 27.6229 27.0704 28.1753
2027-03-06 27.6092 27.0570 28.1613
2027-03-07 27.6703 27.1169 28.2237
2027-03-08 27.5960 27.0441 28.1480
2027-03-09 27.5220 26.9715 28.0724
2027-03-10 27.5950 27.0431 28.1469
2027-03-11 27.6442 27.0913 28.1971
2027-03-12 27.6691 27.1157 28.2224
2027-03-13 27.6717 27.1183 28.2252
2027-03-14 27.5976 27.0457 28.1496
2027-03-15 27.6708 27.1174 28.2243
2027-03-16 27.6400 27.0872 28.1928
2027-03-17 27.5658 27.0145 28.1171
2027-03-18 27.6228 27.0704 28.1753
2027-03-19 27.6961 27.1422 28.2500
2027-03-20 27.6224 27.0700 28.1749
2027-03-21 27.6957 27.1418 28.2496
2027-03-22 27.7692 27.2138 28.3246
2027-03-23 27.6946 27.1407 28.2485
2027-03-24 27.7631 27.2078 28.3183
2027-03-25 27.6886 27.1348 28.2423
2027-03-26 27.7034 27.1494 28.2575
2027-03-27 27.6353 27.0826 28.1880
2027-03-28 27.6548 27.1017 28.2079
2027-03-29 27.7282 27.1736 28.2828
2027-03-30 27.7787 27.2231 28.3343
2027-03-31 27.8524 27.2953 28.4094
2027 April
2027-04-01 27.8734 27.3159 28.4309
2027-04-02 27.9474 27.3884 28.5063
2027-04-03 27.9425 27.3836 28.5013
2027-04-04 27.8674 27.3101 28.4248
2027-04-05 27.8402 27.2833 28.3970
2027-04-06 27.7654 27.2101 28.3207
2027-04-07 27.7553 27.2002 28.3104
2027-04-08 27.7570 27.2019 28.3122
2027-04-09 27.6865 27.1327 28.2402
2027-04-10 27.6908 27.1369 28.2446
2027-04-11 27.7186 27.1642 28.2730
2027-04-12 27.7110 27.1568 28.2652
2027-04-13 27.7061 27.1520 28.2602
2027-04-14 27.7127 27.1585 28.2670
2027-04-15 27.7193 27.1649 28.2737
2027-04-16 27.7928 27.2370 28.3487
2027-04-17 27.8418 27.2850 28.3987
2027-04-18 27.7671 27.2117 28.3224
2027-04-19 27.6925 27.1387 28.2464
2027-04-20 27.6182 27.0658 28.1706
2027-04-21 27.6581 27.1049 28.2112
2027-04-22 27.6494 27.0964 28.2024
2027-04-23 27.6045 27.0524 28.1566
2027-04-24 27.5304 26.9798 28.0810
2027-04-25 27.6035 27.0514 28.1555
2027-04-26 27.5682 27.0168 28.1195
2027-04-27 27.4942 26.9443 28.0440
2027-04-28 27.5380 26.9872 28.0888
2027-04-29 27.5860 27.0343 28.1378
2027-04-30 27.5677 27.0163 28.1190
2027 May
2027-05-01 27.4937 26.9438 28.0436
2027-05-02 27.4949 26.9450 28.0448
2027-05-03 27.5679 27.0165 28.1192
2027-05-04 27.4938 26.9440 28.0437
2027-05-05 27.5360 26.9852 28.0867
2027-05-06 27.5107 26.9605 28.0609
2027-05-07 27.5163 26.9660 28.0667
2027-05-08 27.5447 26.9938 28.0956
2027-05-09 27.5593 27.0081 28.1105
2027-05-10 27.5328 26.9821 28.0834
2027-05-11 27.5725 27.0210 28.1239
2027-05-12 27.5796 27.0280 28.1312
2027-05-13 27.6527 27.0997 28.2058
2027-05-14 27.6841 27.1305 28.2378
2027-05-15 27.7576 27.2024 28.3127
2027-05-16 27.7595 27.2043 28.3147
2027-05-17 27.8331 27.2765 28.3898
2027-05-18 27.7775 27.2220 28.3331
2027-05-19 27.7030 27.1489 28.2570
2027-05-20 27.7461 27.1912 28.3011
2027-05-21 27.7766 27.2211 28.3322
2027-05-22 27.8437 27.2868 28.4006
2027-05-23 27.9176 27.3592 28.4759
2027-05-24 27.8426 27.2858 28.3995
2027-05-25 27.8038 27.2477 28.3599
2027-05-26 27.8376 27.2809 28.3944
2027-05-27 27.8573 27.3002 28.4145
2027-05-28 27.8358 27.2791 28.3925
2027-05-29 27.8113 27.2551 28.3675
2027-05-30 27.7472 27.1922 28.3021
2027-05-31 27.7669 27.2116 28.3222
2027 June
2027-06-01 27.6924 27.1385 28.2462
2027-06-02 27.6317 27.0791 28.1843
2027-06-03 27.5575 27.0064 28.1087
2027-06-04 27.5619 27.0106 28.1131
2027-06-05 27.5894 27.0376 28.1411
2027-06-06 27.6316 27.0789 28.1842
2027-06-07 27.6383 27.0856 28.1911
2027-06-08 27.6101 27.0579 28.1623
2027-06-09 27.5360 26.9853 28.0867
2027-06-10 27.6090 27.0569 28.1612
2027-06-11 27.6232 27.0707 28.1757
2027-06-12 27.5490 26.9981 28.1000
2027-06-13 27.6058 27.0537 28.1579
2027-06-14 27.5513 27.0003 28.1023
2027-06-15 27.5599 27.0087 28.1111
2027-06-16 27.6324 27.0798 28.1851
2027-06-17 27.5582 27.0071 28.1094
2027-06-18 27.6313 27.0787 28.1840
2027-06-19 27.6369 27.0842 28.1896
2027-06-20 27.7092 27.1550 28.2633
2027-06-21 27.7308 27.1761 28.2854
2027-06-22 27.8043 27.2482 28.3604
2027-06-23 27.7561 27.2010 28.3113
2027-06-24 27.6817 27.1280 28.2353
2027-06-25 27.7188 27.1645 28.2732
2027-06-26 27.7006 27.1466 28.2546
2027-06-27 27.7210 27.1666 28.2755
2027-06-28 27.6851 27.1314 28.2388
2027-06-29 27.6108 27.0586 28.1630
2027-06-30 27.5993 27.0474 28.1513
2027 July
2027-07-01 27.5253 26.9747 28.0758
2027-07-02 27.5552 27.0041 28.1063
2027-07-03 27.5565 27.0054 28.1076
2027-07-04 27.6016 27.0495 28.1536
2027-07-05 27.5576 27.0065 28.1088
2027-07-06 27.6307 27.0781 28.1833
2027-07-07 27.6061 27.0539 28.1582
2027-07-08 27.6477 27.0947 28.2006
2027-07-09 27.6647 27.1114 28.2180
2027-07-10 27.7224 27.1680 28.2769
2027-07-11 27.6862 27.1325 28.2399
2027-07-12 27.6578 27.1046 28.2109
2027-07-13 27.6726 27.1191 28.2260
2027-07-14 27.7460 27.1911 28.3009
2027-07-15 27.7067 27.1526 28.2609
2027-07-16 27.7802 27.2246 28.3358
2027-07-17 27.7621 27.2068 28.3173
2027-07-18 27.7608 27.2056 28.3160
2027-07-19 27.6863 27.1326 28.2400
2027-07-20 27.7597 27.2045 28.3149
2027-07-21 27.8334 27.2767 28.3901
2027-07-22 27.7776 27.2220 28.3331
2027-07-23 27.7474 27.1924 28.3023
2027-07-24 27.6886 27.1348 28.2423
2027-07-25 27.6142 27.0620 28.1665
2027-07-26 27.6875 27.1338 28.2413
2027-07-27 27.7166 27.1622 28.2709
2027-07-28 27.6539 27.1008 28.2069
2027-07-29 27.7272 27.1727 28.2818
2027-07-30 27.7975 27.2416 28.3535
2027-07-31 27.8040 27.2480 28.3601
2027 August
2027-08-01 27.8110 27.2547 28.3672
2027-08-02 27.8067 27.2506 28.3628
2027-08-03 27.8526 27.2956 28.4097
2027-08-04 27.8522 27.2952 28.4092
2027-08-05 27.8740 27.3165 28.4315
2027-08-06 27.8693 27.3119 28.4267
2027-08-07 27.8498 27.2928 28.4068
2027-08-08 27.7750 27.2195 28.3305
2027-08-09 27.8378 27.2810 28.3945
2027-08-10 27.7825 27.2268 28.3381
2027-08-11 27.7487 27.1937 28.3037
2027-08-12 27.7322 27.1775 28.2868
2027-08-13 27.7400 27.1852 28.2948
2027-08-14 27.6998 27.1458 28.2538
2027-08-15 27.6254 27.0729 28.1779
2027-08-16 27.6006 27.0486 28.1526
2027-08-17 27.6272 27.0746 28.1797
2027-08-18 27.5530 27.0019 28.1041
2027-08-19 27.6261 27.0736 28.1786
2027-08-20 27.6166 27.0643 28.1689
2027-08-21 27.6899 27.1361 28.2437
2027-08-22 27.6356 27.0829 28.1883
2027-08-23 27.6008 27.0487 28.1528
2027-08-24 27.6065 27.0543 28.1586
2027-08-25 27.6797 27.1261 28.2333
2027-08-26 27.6701 27.1167 28.2235
2027-08-27 27.6477 27.0948 28.2007
2027-08-28 27.6632 27.1100 28.2165
2027-08-29 27.6353 27.0826 28.1880
2027-08-30 27.7086 27.1544 28.2628
2027-08-31 27.6999 27.1459 28.2539
2027 September
2027-09-01 27.7361 27.1814 28.2908
2027-09-02 27.7519 27.1968 28.3069
2027-09-03 27.8255 27.2690 28.3820
2027-09-04 27.8821 27.3245 28.4397
2027-09-05 27.8789 27.3213 28.4365
2027-09-06 27.8821 27.3244 28.4397
2027-09-07 27.8785 27.3210 28.4361
2027-09-08 27.9525 27.3934 28.5115
2027-09-09 27.9601 27.4009 28.5193
2027-09-10 28.0193 27.4589 28.5797
2027-09-11 28.0119 27.4516 28.5721
2027-09-12 28.0146 27.4543 28.5749
2027-09-13 28.0890 27.5272 28.6507
2027-09-14 28.0672 27.5059 28.6286
2027-09-15 28.0651 27.5038 28.6264
2027-09-16 28.1395 27.5767 28.7023
2027-09-17 28.0852 27.5235 28.6469
2027-09-18 28.0110 27.4508 28.5712
2027-09-19 28.0853 27.5236 28.6470
2027-09-20 28.1431 27.5803 28.7060
2027-09-21 28.1681 27.6047 28.7314
2027-09-22 28.2109 27.6467 28.7751
2027-09-23 28.2858 27.7201 28.8515
2027-09-24 28.2758 27.7103 28.8413
2027-09-25 28.2715 27.7061 28.8369
2027-09-26 28.1956 27.6317 28.7595
2027-09-27 28.2704 27.7050 28.8358
2027-09-28 28.2751 27.7096 28.8406
2027-09-29 28.2680 27.7026 28.8333
2027-09-30 28.2821 27.7164 28.8477
2027 October
2027-10-01 28.3571 27.7900 28.9243
2027-10-02 28.2810 27.7154 28.8466
2027-10-03 28.3364 27.7696 28.9031
2027-10-04 28.2603 27.6951 28.8255
2027-10-05 28.2494 27.6844 28.8144
2027-10-06 28.3089 27.7428 28.8751
2027-10-07 28.2835 27.7178 28.8492
2027-10-08 28.2076 27.6434 28.7717
2027-10-09 28.2824 27.7168 28.8480
2027-10-10 28.3574 27.7903 28.9246
2027-10-11 28.2813 27.7157 28.8469
2027-10-12 28.2414 27.6766 28.8063
2027-10-13 28.3164 27.7500 28.8827
2027-10-14 28.2814 27.7158 28.8470
2027-10-15 28.3058 27.7397 28.8719
2027-10-16 28.2639 27.6986 28.8292
2027-10-17 28.2724 27.7070 28.8379
2027-10-18 28.1965 27.6326 28.7605
2027-10-19 28.2714 27.7059 28.8368
2027-10-20 28.2479 27.6829 28.8129
2027-10-21 28.2662 27.7009 28.8315
2027-10-22 28.2799 27.7143 28.8455
2027-10-23 28.3473 27.7804 28.9143
2027-10-24 28.4226 27.8541 28.9910
2027-10-25 28.3462 27.7793 28.9132
2027-10-26 28.3823 27.8147 28.9500
2027-10-27 28.4500 27.8810 29.0190
2027-10-28 28.4360 27.8673 29.0048
2027-10-29 28.4422 27.8734 29.0111
2027-10-30 28.4372 27.8685 29.0060
2027-10-31 28.4485 27.8795 29.0175
2027 November
2027-11-01 28.3721 27.8047 28.9396
2027-11-02 28.3137 27.7475 28.8800
2027-11-03 28.3108 27.7446 28.8770
2027-11-04 28.3859 27.8182 28.9536
2027-11-05 28.3737 27.8062 28.9411
2027-11-06 28.4490 27.8800 29.0179
2027-11-07 28.4169 27.8486 28.9853
2027-11-08 28.3769 27.8093 28.9444
2027-11-09 28.3591 27.7920 28.9263
2027-11-10 28.2987 27.7327 28.8646
2027-11-11 28.3219 27.7555 28.8884
2027-11-12 28.3587 27.7916 28.9259
2027-11-13 28.4257 27.8572 28.9942
2027-11-14 28.4424 27.8736 29.0113
2027-11-15 28.3788 27.8112 28.9464
2027-11-16 28.3026 27.7366 28.8687
2027-11-17 28.3777 27.8101 28.9452
2027-11-18 28.3372 27.7705 28.9040
2027-11-19 28.4124 27.8442 28.9807
2027-11-20 28.3362 27.7694 28.9029
2027-11-21 28.3803 27.8127 28.9479
2027-11-22 28.3055 27.7393 28.8716
2027-11-23 28.2809 27.7153 28.8466
2027-11-24 28.3560 27.7888 28.9231
2027-11-25 28.3627 27.7955 28.9300
2027-11-26 28.3132 27.7469 28.8794
2027-11-27 28.3241 27.7577 28.8906
2027-11-28 28.3090 27.7429 28.8752
2027-11-29 28.2359 27.6712 28.8006
2027-11-30 28.2401 27.6753 28.8049
2027 December
2027-12-01 28.2520 27.6870 28.8170
2027-12-02 28.2787 27.7132 28.8443
2027-12-03 28.3538 27.7867 28.9208
2027-12-04 28.2776 27.7121 28.8432
2027-12-05 28.3220 27.7556 28.8885
2027-12-06 28.3362 27.7695 28.9030
2027-12-07 28.2738 27.7084 28.8393
2027-12-08 28.2360 27.6713 28.8007
2027-12-09 28.1602 27.5970 28.7234
2027-12-10 28.2349 27.6702 28.7996
2027-12-11 28.2527 27.6877 28.8178
2027-12-12 28.1769 27.6133 28.7404
2027-12-13 28.2516 27.6866 28.8167
2027-12-14 28.3266 27.7601 28.8931
2027-12-15 28.3047 27.7386 28.8708
2027-12-16 28.2287 27.6641 28.7933
2027-12-17 28.3036 27.7375 28.8697
2027-12-18 28.2276 27.6631 28.7922
2027-12-19 28.1562 27.5931 28.7193
2027-12-20 28.2309 27.6663 28.7955
2027-12-21 28.3044 27.7383 28.8705
2027-12-22 28.2347 27.6701 28.7994
2027-12-23 28.2571 27.6920 28.8223
2027-12-24 28.1813 27.6176 28.7449
2027-12-25 28.1709 27.6075 28.7343
2027-12-26 28.2419 27.6770 28.8067
2027-12-27 28.1660 27.6027 28.7294
2027-12-28 28.2408 27.6760 28.8056
2027-12-29 28.2282 27.6637 28.7928
2027-12-30 28.2338 27.6692 28.7985
2027-12-31 28.2157 27.6514 28.7800