Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/VES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.0800 5.9584 6.2016
2027-01-02 6.1206 5.9982 6.2430
2027-01-03 6.1615 6.0383 6.2847
2027-01-04 6.2027 6.0786 6.3267
2027-01-05 6.2187 6.0944 6.3431
2027-01-06 6.2603 6.1351 6.3855
2027-01-07 6.3021 6.1761 6.4281
2027-01-08 6.3301 6.2035 6.4567
2027-01-09 6.3724 6.2449 6.4998
2027-01-10 6.4103 6.2821 6.5385
2027-01-11 6.4146 6.2863 6.5429
2027-01-12 6.4525 6.3234 6.5815
2027-01-13 6.4657 6.3364 6.5950
2027-01-14 6.5089 6.3787 6.6391
2027-01-15 6.5286 6.3980 6.6592
2027-01-16 6.5279 6.3973 6.6584
2027-01-17 6.5245 6.3940 6.6550
2027-01-18 6.5529 6.4218 6.6839
2027-01-19 6.5495 6.4185 6.6805
2027-01-20 6.5596 6.4284 6.6908
2027-01-21 6.5731 6.4416 6.7045
2027-01-22 6.5731 6.4416 6.7045
2027-01-23 6.5727 6.4412 6.7041
2027-01-24 6.5889 6.4571 6.7207
2027-01-25 6.6037 6.4716 6.7357
2027-01-26 6.5740 6.4425 6.7055
2027-01-27 6.6167 6.4844 6.7490
2027-01-28 6.6216 6.4892 6.7540
2027-01-29 6.6186 6.4863 6.7510
2027-01-30 6.6225 6.4900 6.7549
2027-01-31 6.6667 6.5334 6.8000
2027 February
2027-02-01 6.6367 6.5040 6.7695
2027-02-02 6.6757 6.5422 6.8092
2027-02-03 6.6850 6.5513 6.8187
2027-02-04 6.6549 6.5218 6.7880
2027-02-05 6.6959 6.5620 6.8298
2027-02-06 6.7406 6.6058 6.8754
2027-02-07 6.7293 6.5947 6.8639
2027-02-08 6.7743 6.6388 6.9098
2027-02-09 6.8027 6.6666 6.9387
2027-02-10 6.8481 6.7112 6.9851
2027-02-11 6.8939 6.7560 7.0318
2027-02-12 6.8629 6.7256 7.0002
2027-02-13 6.8609 6.7236 6.9981
2027-02-14 6.9067 6.7686 7.0448
2027-02-15 6.9176 6.7792 7.0559
2027-02-16 6.9387 6.7999 7.0775
2027-02-17 6.9389 6.8001 7.0777
2027-02-18 6.9701 6.8307 7.1095
2027-02-19 7.0167 6.8764 7.1570
2027-02-20 6.9955 6.8556 7.1354
2027-02-21 7.0423 6.9014 7.1831
2027-02-22 7.0485 6.9075 7.1895
2027-02-23 7.0472 6.9062 7.1881
2027-02-24 7.0943 6.9524 7.2361
2027-02-25 7.0624 6.9211 7.2036
2027-02-26 7.0827 6.9411 7.2244
2027-02-27 7.1066 6.9644 7.2487
2027-02-28 7.1541 7.0110 7.2971
2027 March
2027-03-01 7.1219 6.9795 7.2643
2027-03-02 7.1486 7.0056 7.2915
2027-03-03 7.1963 7.0524 7.3402
2027-03-04 7.1996 7.0556 7.3436
2027-03-05 7.1834 7.0397 7.3270
2027-03-06 7.1940 7.0501 7.3379
2027-03-07 7.2333 7.0887 7.3780
2027-03-08 7.2816 7.1360 7.4273
2027-03-09 7.3303 7.1837 7.4769
2027-03-10 7.3793 7.2317 7.5268
2027-03-11 7.4247 7.2763 7.5732
2027-03-12 7.4008 7.2528 7.5488
2027-03-13 7.4008 7.2528 7.5488
2027-03-14 7.4022 7.2542 7.5503
2027-03-15 7.4517 7.3027 7.6007
2027-03-16 7.4488 7.2999 7.5978
2027-03-17 7.4986 7.3486 7.6486
2027-03-18 7.5487 7.3977 7.6997
2027-03-19 7.5148 7.3645 7.6651
2027-03-20 7.5148 7.3645 7.6651
2027-03-21 7.5487 7.3978 7.6997
2027-03-22 7.5992 7.4472 7.7512
2027-03-23 7.5852 7.4335 7.7369
2027-03-24 7.6359 7.4832 7.7886
2027-03-25 7.6016 7.4496 7.7536
2027-03-26 7.6524 7.4993 7.8054
2027-03-27 7.6532 7.5002 7.8063
2027-03-28 7.7044 7.5503 7.8584
2027-03-29 7.6924 7.5385 7.8462
2027-03-30 7.6741 7.5206 7.8275
2027-03-31 7.6731 7.5196 7.8265
2027 April
2027-04-01 7.7243 7.5699 7.8788
2027-04-02 7.7268 7.5723 7.8814
2027-04-03 7.7268 7.5723 7.8814
2027-04-04 7.7266 7.5720 7.8811
2027-04-05 7.7407 7.5859 7.8955
2027-04-06 7.7652 7.6099 7.9205
2027-04-07 7.7737 7.6183 7.9292
2027-04-08 7.7538 7.5988 7.9089
2027-04-09 7.8056 7.6495 7.9617
2027-04-10 7.8056 7.6495 7.9617
2027-04-11 7.8130 7.6568 7.9693
2027-04-12 7.7975 7.6415 7.9534
2027-04-13 7.7624 7.6072 7.9177
2027-04-14 7.7748 7.6193 7.9303
2027-04-15 7.7912 7.6353 7.9470
2027-04-16 7.7676 7.6122 7.9229
2027-04-17 7.7676 7.6122 7.9229
2027-04-18 7.7797 7.6241 7.9353
2027-04-19 7.7759 7.6204 7.9314
2027-04-20 7.7413 7.5865 7.8961
2027-04-21 7.7930 7.6372 7.9489
2027-04-22 7.8287 7.6721 7.9852
2027-04-23 7.8360 7.6792 7.9927
2027-04-24 7.8360 7.6792 7.9927
2027-04-25 7.8422 7.6854 7.9991
2027-04-26 7.8946 7.7367 8.0525
2027-04-27 7.9474 7.7884 8.1063
2027-04-28 8.0005 7.8405 8.1605
2027-04-29 7.9992 7.8392 8.1592
2027-04-30 8.0527 7.8916 8.2137
2027 May
2027-05-01 8.0527 7.8916 8.2137
2027-05-02 8.0547 7.8936 8.2158
2027-05-03 8.0786 7.9170 8.2402
2027-05-04 8.0423 7.8815 8.2032
2027-05-05 8.0617 7.9004 8.2229
2027-05-06 8.0515 7.8905 8.2126
2027-05-07 8.0595 7.8983 8.2206
2027-05-08 8.0573 7.8962 8.2185
2027-05-09 8.0435 7.8826 8.2044
2027-05-10 8.0972 7.9353 8.2592
2027-05-11 8.1513 7.9883 8.3143
2027-05-12 8.1579 7.9948 8.3211
2027-05-13 8.2124 8.0482 8.3767
2027-05-14 8.2462 8.0812 8.4111
2027-05-15 8.2462 8.0813 8.4112
2027-05-16 8.2492 8.0842 8.4142
2027-05-17 8.3043 8.1382 8.4704
2027-05-18 8.3370 8.1703 8.5038
2027-05-19 8.3927 8.2249 8.5606
2027-05-20 8.4167 8.2484 8.5851
2027-05-21 8.4093 8.2411 8.5775
2027-05-22 8.3794 8.2118 8.5470
2027-05-23 8.3938 8.2259 8.5617
2027-05-24 8.4499 8.2809 8.6189
2027-05-25 8.5063 8.3362 8.6764
2027-05-26 8.5631 8.3919 8.7344
2027-05-27 8.6203 8.4479 8.7927
2027-05-28 8.6193 8.4469 8.7917
2027-05-29 8.6024 8.4304 8.7745
2027-05-30 8.6027 8.4307 8.7748
2027-05-31 8.6602 8.4870 8.8334
2027 June
2027-06-01 8.6770 8.5035 8.8506
2027-06-02 8.6595 8.4863 8.8327
2027-06-03 8.6548 8.4817 8.8279
2027-06-04 8.6550 8.4819 8.8281
2027-06-05 8.6421 8.4692 8.8149
2027-06-06 8.6459 8.4730 8.8189
2027-06-07 8.7037 8.5296 8.8778
2027-06-08 8.7618 8.5866 8.9371
2027-06-09 8.7422 8.5674 8.9170
2027-06-10 8.7393 8.5645 8.9141
2027-06-11 8.7389 8.5641 8.9137
2027-06-12 8.7461 8.5711 8.9210
2027-06-13 8.8045 8.6284 8.9806
2027-06-14 8.8225 8.6460 8.9989
2027-06-15 8.8505 8.6735 9.0275
2027-06-16 8.8711 8.6937 9.0485
2027-06-17 8.8709 8.6935 9.0483
2027-06-18 8.8788 8.7012 9.0564
2027-06-19 8.8624 8.6852 9.0397
2027-06-20 8.9216 8.7432 9.1001
2027-06-21 8.9812 8.8016 9.1609
2027-06-22 9.0412 8.8604 9.2221
2027-06-23 9.0475 8.8665 9.2284
2027-06-24 9.0372 8.8565 9.2180
2027-06-25 9.0376 8.8568 9.2183
2027-06-26 9.0622 8.8810 9.2435
2027-06-27 9.1228 8.9403 9.3052
2027-06-28 9.1837 9.0000 9.3674
2027-06-29 9.2450 9.0601 9.4299
2027-06-30 9.2951 9.1092 9.4810
2027 July
2027-07-01 9.3571 9.1700 9.5443
2027-07-02 9.3571 9.1700 9.5443
2027-07-03 9.3652 9.1779 9.5525
2027-07-04 9.3853 9.1976 9.5730
2027-07-05 9.4480 9.2590 9.6369
2027-07-06 9.5111 9.3209 9.7013
2027-07-07 9.4684 9.2790 9.6577
2027-07-08 9.4747 9.2852 9.6642
2027-07-09 9.4747 9.2852 9.6642
2027-07-10 9.4646 9.2753 9.6539
2027-07-11 9.5152 9.3249 9.7055
2027-07-12 9.5787 9.3872 9.7703
2027-07-13 9.6427 9.4499 9.8356
2027-07-14 9.6288 9.4362 9.8214
2027-07-15 9.6931 9.4993 9.8870
2027-07-16 9.6923 9.4985 9.8862
2027-07-17 9.6882 9.4944 9.8819
2027-07-18 9.7032 9.5092 9.8973
2027-07-19 9.7681 9.5727 9.9634
2027-07-20 9.8333 9.6367 10.0300
2027-07-21 9.8051 9.6090 10.0012
2027-07-22 9.8689 9.6715 10.0662
2027-07-23 9.8690 9.6716 10.0664
2027-07-24 9.8782 9.6807 10.0758
2027-07-25 9.9442 9.7453 10.1431
2027-07-26 10.0031 9.8030 10.2031
2027-07-27 10.0699 9.8685 10.2713
2027-07-28 10.1345 9.9319 10.3372
2027-07-29 10.2022 9.9982 10.4063
2027-07-30 10.2022 9.9982 10.4062
2027-07-31 10.2039 9.9998 10.4080
2027 August
2027-08-01 10.2721 10.0666 10.4775
2027-08-02 10.3167 10.1103 10.5230
2027-08-03 10.2923 10.0865 10.4982
2027-08-04 10.3611 10.1539 10.5683
2027-08-05 10.3792 10.1716 10.5868
2027-08-06 10.3792 10.1716 10.5868
2027-08-07 10.3675 10.1602 10.5749
2027-08-08 10.4368 10.2281 10.6455
2027-08-09 10.5065 10.2964 10.7166
2027-08-10 10.5767 10.3652 10.7882
2027-08-11 10.5773 10.3658 10.7889
2027-08-12 10.5485 10.3376 10.7595
2027-08-13 10.5618 10.3505 10.7730
2027-08-14 10.6323 10.4197 10.8450
2027-08-15 10.7033 10.4893 10.9174
2027-08-16 10.7748 10.5593 10.9903
2027-08-17 10.7935 10.5776 11.0093
2027-08-18 10.8656 10.6483 11.0829
2027-08-19 10.9382 10.7194 11.1569
2027-08-20 11.0112 10.7910 11.2315
2027-08-21 11.0398 10.8190 11.2605
2027-08-22 11.1135 10.8912 11.3358
2027-08-23 11.1877 10.9640 11.4115
2027-08-24 11.2374 11.0127 11.4622
2027-08-25 11.3125 11.0863 11.5388
2027-08-26 11.3798 11.1522 11.6074
2027-08-27 11.3874 11.1597 11.6152
2027-08-28 11.4547 11.2256 11.6838
2027-08-29 11.4782 11.2486 11.7077
2027-08-30 11.5549 11.3238 11.7860
2027-08-31 11.5898 11.3580 11.8216
2027 September
2027-09-01 11.5885 11.3568 11.8203
2027-09-02 11.5826 11.3509 11.8142
2027-09-03 11.6329 11.4003 11.8656
2027-09-04 11.6270 11.3944 11.8595
2027-09-05 11.6449 11.4120 11.8778
2027-09-06 11.6688 11.4354 11.9022
2027-09-07 11.6688 11.4354 11.9022
2027-09-08 11.6681 11.4347 11.9015
2027-09-09 11.6969 11.4630 11.9309
2027-09-10 11.7231 11.4887 11.9576
2027-09-11 11.6704 11.4370 11.9039
2027-09-12 11.7462 11.5113 11.9811
2027-09-13 11.7549 11.5198 11.9900
2027-09-14 11.7497 11.5147 11.9847
2027-09-15 11.7565 11.5213 11.9916
2027-09-16 11.8350 11.5983 12.0717
2027-09-17 11.7818 11.5462 12.0175
2027-09-18 11.8510 11.6139 12.0880
2027-09-19 11.8674 11.6301 12.1048
2027-09-20 11.8141 11.5778 12.0504
2027-09-21 11.8868 11.6491 12.1246
2027-09-22 11.9662 11.7269 12.2056
2027-09-23 11.9462 11.7073 12.1851
2027-09-24 12.0260 11.7855 12.2665
2027-09-25 12.0764 11.8349 12.3179
2027-09-26 12.1571 11.9139 12.4002
2027-09-27 12.2383 11.9935 12.4831
2027-09-28 12.1833 11.9396 12.4270
2027-09-29 12.1797 11.9361 12.4233
2027-09-30 12.2611 12.0158 12.5063
2027 October
2027-10-01 12.2804 12.0348 12.5260
2027-10-02 12.3179 12.0715 12.5643
2027-10-03 12.3183 12.0719 12.5646
2027-10-04 12.3737 12.1262 12.6211
2027-10-05 12.4563 12.2072 12.7054
2027-10-06 12.4187 12.1704 12.6671
2027-10-07 12.5017 12.2517 12.7517
2027-10-08 12.5128 12.2625 12.7630
2027-10-09 12.5104 12.2602 12.7607
2027-10-10 12.5940 12.3421 12.8459
2027-10-11 12.5374 12.2867 12.7882
2027-10-12 12.5736 12.3221 12.8250
2027-10-13 12.6159 12.3636 12.8682
2027-10-14 12.7002 12.4462 12.9542
2027-10-15 12.6431 12.3902 12.8960
2027-10-16 12.6904 12.4366 12.9442
2027-10-17 12.7752 12.5197 13.0307
2027-10-18 12.7810 12.5254 13.0366
2027-10-19 12.7522 12.4971 13.0072
2027-10-20 12.7711 12.5157 13.0265
2027-10-21 12.8409 12.5841 13.0977
2027-10-22 12.9267 12.6681 13.1852
2027-10-23 13.0130 12.7528 13.2733
2027-10-24 13.1000 12.8380 13.3620
2027-10-25 13.1807 12.9171 13.4443
2027-10-26 13.1382 12.8754 13.4010
2027-10-27 13.1382 12.8754 13.4010
2027-10-28 13.1408 12.8779 13.4036
2027-10-29 13.2285 12.9640 13.4931
2027-10-30 13.2235 12.9590 13.4880
2027-10-31 13.3118 13.0456 13.5781
2027 November
2027-11-01 13.4008 13.1328 13.6688
2027-11-02 13.3406 13.0737 13.6074
2027-11-03 13.3406 13.0737 13.6074
2027-11-04 13.4008 13.1328 13.6689
2027-11-05 13.4904 13.2206 13.7602
2027-11-06 13.4656 13.1963 13.7349
2027-11-07 13.5556 13.2845 13.8267
2027-11-08 13.4947 13.2248 13.7646
2027-11-09 13.5848 13.3131 13.8565
2027-11-10 13.5863 13.3146 13.8581
2027-11-11 13.6771 13.4035 13.9506
2027-11-12 13.6558 13.3827 13.9289
2027-11-13 13.6233 13.3509 13.8958
2027-11-14 13.6216 13.3491 13.8940
2027-11-15 13.7126 13.4383 13.9868
2027-11-16 13.7170 13.4426 13.9913
2027-11-17 13.7170 13.4426 13.9913
2027-11-18 13.7165 13.4422 13.9908
2027-11-19 13.7416 13.4667 14.0164
2027-11-20 13.7852 13.5095 14.0609
2027-11-21 13.8002 13.5242 14.0762
2027-11-22 13.7649 13.4896 14.0402
2027-11-23 13.8569 13.5797 14.1340
2027-11-24 13.8569 13.5797 14.1340
2027-11-25 13.8700 13.5926 14.1474
2027-11-26 13.8424 13.5655 14.1192
2027-11-27 13.7802 13.5046 14.0558
2027-11-28 13.8022 13.5261 14.0782
2027-11-29 13.8312 13.5546 14.1078
2027-11-30 13.7893 13.5136 14.0651
2027 December
2027-12-01 13.7893 13.5136 14.0651
2027-12-02 13.8109 13.5347 14.0871
2027-12-03 13.8041 13.5280 14.0802
2027-12-04 13.7427 13.4678 14.0175
2027-12-05 13.8345 13.5578 14.1112
2027-12-06 13.8978 13.6198 14.1757
2027-12-07 13.9107 13.6325 14.1889
2027-12-08 13.9107 13.6325 14.1889
2027-12-09 13.9219 13.6434 14.2003
2027-12-10 14.0149 13.7346 14.2952
2027-12-11 14.1085 13.8263 14.3907
2027-12-12 14.2028 13.9187 14.4868
2027-12-13 14.2005 13.9165 14.4846
2027-12-14 14.2954 14.0095 14.5813
2027-12-15 14.2954 14.0095 14.5813
2027-12-16 14.2990 14.0130 14.5849
2027-12-17 14.3415 14.0547 14.6283
2027-12-18 14.2771 13.9915 14.5626
2027-12-19 14.3114 14.0252 14.5976
2027-12-20 14.2934 14.0076 14.5793
2027-12-21 14.3075 14.0213 14.5936
2027-12-22 14.3037 14.0176 14.5898
2027-12-23 14.2791 13.9935 14.5647
2027-12-24 14.3745 14.0870 14.6620
2027-12-25 14.4705 14.1811 14.7599
2027-12-26 14.4823 14.1927 14.7720
2027-12-27 14.5791 14.2875 14.8706
2027-12-28 14.6389 14.3461 14.9317
2027-12-29 14.6391 14.3463 14.9319
2027-12-30 14.6444 14.3515 14.9372
2027-12-31 14.7422 14.4473 15.0370