Current INR/VES rate: â–² 1.8509 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 6.0800 | 5.9584 | 6.2016 |
2027-01-02 | 6.1206 | 5.9982 | 6.2430 |
2027-01-03 | 6.1615 | 6.0383 | 6.2847 |
2027-01-04 | 6.2027 | 6.0786 | 6.3267 |
2027-01-05 | 6.2187 | 6.0944 | 6.3431 |
2027-01-06 | 6.2603 | 6.1351 | 6.3855 |
2027-01-07 | 6.3021 | 6.1761 | 6.4281 |
2027-01-08 | 6.3301 | 6.2035 | 6.4567 |
2027-01-09 | 6.3724 | 6.2449 | 6.4998 |
2027-01-10 | 6.4103 | 6.2821 | 6.5385 |
2027-01-11 | 6.4146 | 6.2863 | 6.5429 |
2027-01-12 | 6.4525 | 6.3234 | 6.5815 |
2027-01-13 | 6.4657 | 6.3364 | 6.5950 |
2027-01-14 | 6.5089 | 6.3787 | 6.6391 |
2027-01-15 | 6.5286 | 6.3980 | 6.6592 |
2027-01-16 | 6.5279 | 6.3973 | 6.6584 |
2027-01-17 | 6.5245 | 6.3940 | 6.6550 |
2027-01-18 | 6.5529 | 6.4218 | 6.6839 |
2027-01-19 | 6.5495 | 6.4185 | 6.6805 |
2027-01-20 | 6.5596 | 6.4284 | 6.6908 |
2027-01-21 | 6.5731 | 6.4416 | 6.7045 |
2027-01-22 | 6.5731 | 6.4416 | 6.7045 |
2027-01-23 | 6.5727 | 6.4412 | 6.7041 |
2027-01-24 | 6.5889 | 6.4571 | 6.7207 |
2027-01-25 | 6.6037 | 6.4716 | 6.7357 |
2027-01-26 | 6.5740 | 6.4425 | 6.7055 |
2027-01-27 | 6.6167 | 6.4844 | 6.7490 |
2027-01-28 | 6.6216 | 6.4892 | 6.7540 |
2027-01-29 | 6.6186 | 6.4863 | 6.7510 |
2027-01-30 | 6.6225 | 6.4900 | 6.7549 |
2027-01-31 | 6.6667 | 6.5334 | 6.8000 |
2027 February | |||
2027-02-01 | 6.6367 | 6.5040 | 6.7695 |
2027-02-02 | 6.6757 | 6.5422 | 6.8092 |
2027-02-03 | 6.6850 | 6.5513 | 6.8187 |
2027-02-04 | 6.6549 | 6.5218 | 6.7880 |
2027-02-05 | 6.6959 | 6.5620 | 6.8298 |
2027-02-06 | 6.7406 | 6.6058 | 6.8754 |
2027-02-07 | 6.7293 | 6.5947 | 6.8639 |
2027-02-08 | 6.7743 | 6.6388 | 6.9098 |
2027-02-09 | 6.8027 | 6.6666 | 6.9387 |
2027-02-10 | 6.8481 | 6.7112 | 6.9851 |
2027-02-11 | 6.8939 | 6.7560 | 7.0318 |
2027-02-12 | 6.8629 | 6.7256 | 7.0002 |
2027-02-13 | 6.8609 | 6.7236 | 6.9981 |
2027-02-14 | 6.9067 | 6.7686 | 7.0448 |
2027-02-15 | 6.9176 | 6.7792 | 7.0559 |
2027-02-16 | 6.9387 | 6.7999 | 7.0775 |
2027-02-17 | 6.9389 | 6.8001 | 7.0777 |
2027-02-18 | 6.9701 | 6.8307 | 7.1095 |
2027-02-19 | 7.0167 | 6.8764 | 7.1570 |
2027-02-20 | 6.9955 | 6.8556 | 7.1354 |
2027-02-21 | 7.0423 | 6.9014 | 7.1831 |
2027-02-22 | 7.0485 | 6.9075 | 7.1895 |
2027-02-23 | 7.0472 | 6.9062 | 7.1881 |
2027-02-24 | 7.0943 | 6.9524 | 7.2361 |
2027-02-25 | 7.0624 | 6.9211 | 7.2036 |
2027-02-26 | 7.0827 | 6.9411 | 7.2244 |
2027-02-27 | 7.1066 | 6.9644 | 7.2487 |
2027-02-28 | 7.1541 | 7.0110 | 7.2971 |
2027 March | |||
2027-03-01 | 7.1219 | 6.9795 | 7.2643 |
2027-03-02 | 7.1486 | 7.0056 | 7.2915 |
2027-03-03 | 7.1963 | 7.0524 | 7.3402 |
2027-03-04 | 7.1996 | 7.0556 | 7.3436 |
2027-03-05 | 7.1834 | 7.0397 | 7.3270 |
2027-03-06 | 7.1940 | 7.0501 | 7.3379 |
2027-03-07 | 7.2333 | 7.0887 | 7.3780 |
2027-03-08 | 7.2816 | 7.1360 | 7.4273 |
2027-03-09 | 7.3303 | 7.1837 | 7.4769 |
2027-03-10 | 7.3793 | 7.2317 | 7.5268 |
2027-03-11 | 7.4247 | 7.2763 | 7.5732 |
2027-03-12 | 7.4008 | 7.2528 | 7.5488 |
2027-03-13 | 7.4008 | 7.2528 | 7.5488 |
2027-03-14 | 7.4022 | 7.2542 | 7.5503 |
2027-03-15 | 7.4517 | 7.3027 | 7.6007 |
2027-03-16 | 7.4488 | 7.2999 | 7.5978 |
2027-03-17 | 7.4986 | 7.3486 | 7.6486 |
2027-03-18 | 7.5487 | 7.3977 | 7.6997 |
2027-03-19 | 7.5148 | 7.3645 | 7.6651 |
2027-03-20 | 7.5148 | 7.3645 | 7.6651 |
2027-03-21 | 7.5487 | 7.3978 | 7.6997 |
2027-03-22 | 7.5992 | 7.4472 | 7.7512 |
2027-03-23 | 7.5852 | 7.4335 | 7.7369 |
2027-03-24 | 7.6359 | 7.4832 | 7.7886 |
2027-03-25 | 7.6016 | 7.4496 | 7.7536 |
2027-03-26 | 7.6524 | 7.4993 | 7.8054 |
2027-03-27 | 7.6532 | 7.5002 | 7.8063 |
2027-03-28 | 7.7044 | 7.5503 | 7.8584 |
2027-03-29 | 7.6924 | 7.5385 | 7.8462 |
2027-03-30 | 7.6741 | 7.5206 | 7.8275 |
2027-03-31 | 7.6731 | 7.5196 | 7.8265 |
2027 April | |||
2027-04-01 | 7.7243 | 7.5699 | 7.8788 |
2027-04-02 | 7.7268 | 7.5723 | 7.8814 |
2027-04-03 | 7.7268 | 7.5723 | 7.8814 |
2027-04-04 | 7.7266 | 7.5720 | 7.8811 |
2027-04-05 | 7.7407 | 7.5859 | 7.8955 |
2027-04-06 | 7.7652 | 7.6099 | 7.9205 |
2027-04-07 | 7.7737 | 7.6183 | 7.9292 |
2027-04-08 | 7.7538 | 7.5988 | 7.9089 |
2027-04-09 | 7.8056 | 7.6495 | 7.9617 |
2027-04-10 | 7.8056 | 7.6495 | 7.9617 |
2027-04-11 | 7.8130 | 7.6568 | 7.9693 |
2027-04-12 | 7.7975 | 7.6415 | 7.9534 |
2027-04-13 | 7.7624 | 7.6072 | 7.9177 |
2027-04-14 | 7.7748 | 7.6193 | 7.9303 |
2027-04-15 | 7.7912 | 7.6353 | 7.9470 |
2027-04-16 | 7.7676 | 7.6122 | 7.9229 |
2027-04-17 | 7.7676 | 7.6122 | 7.9229 |
2027-04-18 | 7.7797 | 7.6241 | 7.9353 |
2027-04-19 | 7.7759 | 7.6204 | 7.9314 |
2027-04-20 | 7.7413 | 7.5865 | 7.8961 |
2027-04-21 | 7.7930 | 7.6372 | 7.9489 |
2027-04-22 | 7.8287 | 7.6721 | 7.9852 |
2027-04-23 | 7.8360 | 7.6792 | 7.9927 |
2027-04-24 | 7.8360 | 7.6792 | 7.9927 |
2027-04-25 | 7.8422 | 7.6854 | 7.9991 |
2027-04-26 | 7.8946 | 7.7367 | 8.0525 |
2027-04-27 | 7.9474 | 7.7884 | 8.1063 |
2027-04-28 | 8.0005 | 7.8405 | 8.1605 |
2027-04-29 | 7.9992 | 7.8392 | 8.1592 |
2027-04-30 | 8.0527 | 7.8916 | 8.2137 |
2027 May | |||
2027-05-01 | 8.0527 | 7.8916 | 8.2137 |
2027-05-02 | 8.0547 | 7.8936 | 8.2158 |
2027-05-03 | 8.0786 | 7.9170 | 8.2402 |
2027-05-04 | 8.0423 | 7.8815 | 8.2032 |
2027-05-05 | 8.0617 | 7.9004 | 8.2229 |
2027-05-06 | 8.0515 | 7.8905 | 8.2126 |
2027-05-07 | 8.0595 | 7.8983 | 8.2206 |
2027-05-08 | 8.0573 | 7.8962 | 8.2185 |
2027-05-09 | 8.0435 | 7.8826 | 8.2044 |
2027-05-10 | 8.0972 | 7.9353 | 8.2592 |
2027-05-11 | 8.1513 | 7.9883 | 8.3143 |
2027-05-12 | 8.1579 | 7.9948 | 8.3211 |
2027-05-13 | 8.2124 | 8.0482 | 8.3767 |
2027-05-14 | 8.2462 | 8.0812 | 8.4111 |
2027-05-15 | 8.2462 | 8.0813 | 8.4112 |
2027-05-16 | 8.2492 | 8.0842 | 8.4142 |
2027-05-17 | 8.3043 | 8.1382 | 8.4704 |
2027-05-18 | 8.3370 | 8.1703 | 8.5038 |
2027-05-19 | 8.3927 | 8.2249 | 8.5606 |
2027-05-20 | 8.4167 | 8.2484 | 8.5851 |
2027-05-21 | 8.4093 | 8.2411 | 8.5775 |
2027-05-22 | 8.3794 | 8.2118 | 8.5470 |
2027-05-23 | 8.3938 | 8.2259 | 8.5617 |
2027-05-24 | 8.4499 | 8.2809 | 8.6189 |
2027-05-25 | 8.5063 | 8.3362 | 8.6764 |
2027-05-26 | 8.5631 | 8.3919 | 8.7344 |
2027-05-27 | 8.6203 | 8.4479 | 8.7927 |
2027-05-28 | 8.6193 | 8.4469 | 8.7917 |
2027-05-29 | 8.6024 | 8.4304 | 8.7745 |
2027-05-30 | 8.6027 | 8.4307 | 8.7748 |
2027-05-31 | 8.6602 | 8.4870 | 8.8334 |
2027 June | |||
2027-06-01 | 8.6770 | 8.5035 | 8.8506 |
2027-06-02 | 8.6595 | 8.4863 | 8.8327 |
2027-06-03 | 8.6548 | 8.4817 | 8.8279 |
2027-06-04 | 8.6550 | 8.4819 | 8.8281 |
2027-06-05 | 8.6421 | 8.4692 | 8.8149 |
2027-06-06 | 8.6459 | 8.4730 | 8.8189 |
2027-06-07 | 8.7037 | 8.5296 | 8.8778 |
2027-06-08 | 8.7618 | 8.5866 | 8.9371 |
2027-06-09 | 8.7422 | 8.5674 | 8.9170 |
2027-06-10 | 8.7393 | 8.5645 | 8.9141 |
2027-06-11 | 8.7389 | 8.5641 | 8.9137 |
2027-06-12 | 8.7461 | 8.5711 | 8.9210 |
2027-06-13 | 8.8045 | 8.6284 | 8.9806 |
2027-06-14 | 8.8225 | 8.6460 | 8.9989 |
2027-06-15 | 8.8505 | 8.6735 | 9.0275 |
2027-06-16 | 8.8711 | 8.6937 | 9.0485 |
2027-06-17 | 8.8709 | 8.6935 | 9.0483 |
2027-06-18 | 8.8788 | 8.7012 | 9.0564 |
2027-06-19 | 8.8624 | 8.6852 | 9.0397 |
2027-06-20 | 8.9216 | 8.7432 | 9.1001 |
2027-06-21 | 8.9812 | 8.8016 | 9.1609 |
2027-06-22 | 9.0412 | 8.8604 | 9.2221 |
2027-06-23 | 9.0475 | 8.8665 | 9.2284 |
2027-06-24 | 9.0372 | 8.8565 | 9.2180 |
2027-06-25 | 9.0376 | 8.8568 | 9.2183 |
2027-06-26 | 9.0622 | 8.8810 | 9.2435 |
2027-06-27 | 9.1228 | 8.9403 | 9.3052 |
2027-06-28 | 9.1837 | 9.0000 | 9.3674 |
2027-06-29 | 9.2450 | 9.0601 | 9.4299 |
2027-06-30 | 9.2951 | 9.1092 | 9.4810 |
2027 July | |||
2027-07-01 | 9.3571 | 9.1700 | 9.5443 |
2027-07-02 | 9.3571 | 9.1700 | 9.5443 |
2027-07-03 | 9.3652 | 9.1779 | 9.5525 |
2027-07-04 | 9.3853 | 9.1976 | 9.5730 |
2027-07-05 | 9.4480 | 9.2590 | 9.6369 |
2027-07-06 | 9.5111 | 9.3209 | 9.7013 |
2027-07-07 | 9.4684 | 9.2790 | 9.6577 |
2027-07-08 | 9.4747 | 9.2852 | 9.6642 |
2027-07-09 | 9.4747 | 9.2852 | 9.6642 |
2027-07-10 | 9.4646 | 9.2753 | 9.6539 |
2027-07-11 | 9.5152 | 9.3249 | 9.7055 |
2027-07-12 | 9.5787 | 9.3872 | 9.7703 |
2027-07-13 | 9.6427 | 9.4499 | 9.8356 |
2027-07-14 | 9.6288 | 9.4362 | 9.8214 |
2027-07-15 | 9.6931 | 9.4993 | 9.8870 |
2027-07-16 | 9.6923 | 9.4985 | 9.8862 |
2027-07-17 | 9.6882 | 9.4944 | 9.8819 |
2027-07-18 | 9.7032 | 9.5092 | 9.8973 |
2027-07-19 | 9.7681 | 9.5727 | 9.9634 |
2027-07-20 | 9.8333 | 9.6367 | 10.0300 |
2027-07-21 | 9.8051 | 9.6090 | 10.0012 |
2027-07-22 | 9.8689 | 9.6715 | 10.0662 |
2027-07-23 | 9.8690 | 9.6716 | 10.0664 |
2027-07-24 | 9.8782 | 9.6807 | 10.0758 |
2027-07-25 | 9.9442 | 9.7453 | 10.1431 |
2027-07-26 | 10.0031 | 9.8030 | 10.2031 |
2027-07-27 | 10.0699 | 9.8685 | 10.2713 |
2027-07-28 | 10.1345 | 9.9319 | 10.3372 |
2027-07-29 | 10.2022 | 9.9982 | 10.4063 |
2027-07-30 | 10.2022 | 9.9982 | 10.4062 |
2027-07-31 | 10.2039 | 9.9998 | 10.4080 |
2027 August | |||
2027-08-01 | 10.2721 | 10.0666 | 10.4775 |
2027-08-02 | 10.3167 | 10.1103 | 10.5230 |
2027-08-03 | 10.2923 | 10.0865 | 10.4982 |
2027-08-04 | 10.3611 | 10.1539 | 10.5683 |
2027-08-05 | 10.3792 | 10.1716 | 10.5868 |
2027-08-06 | 10.3792 | 10.1716 | 10.5868 |
2027-08-07 | 10.3675 | 10.1602 | 10.5749 |
2027-08-08 | 10.4368 | 10.2281 | 10.6455 |
2027-08-09 | 10.5065 | 10.2964 | 10.7166 |
2027-08-10 | 10.5767 | 10.3652 | 10.7882 |
2027-08-11 | 10.5773 | 10.3658 | 10.7889 |
2027-08-12 | 10.5485 | 10.3376 | 10.7595 |
2027-08-13 | 10.5618 | 10.3505 | 10.7730 |
2027-08-14 | 10.6323 | 10.4197 | 10.8450 |
2027-08-15 | 10.7033 | 10.4893 | 10.9174 |
2027-08-16 | 10.7748 | 10.5593 | 10.9903 |
2027-08-17 | 10.7935 | 10.5776 | 11.0093 |
2027-08-18 | 10.8656 | 10.6483 | 11.0829 |
2027-08-19 | 10.9382 | 10.7194 | 11.1569 |
2027-08-20 | 11.0112 | 10.7910 | 11.2315 |
2027-08-21 | 11.0398 | 10.8190 | 11.2605 |
2027-08-22 | 11.1135 | 10.8912 | 11.3358 |
2027-08-23 | 11.1877 | 10.9640 | 11.4115 |
2027-08-24 | 11.2374 | 11.0127 | 11.4622 |
2027-08-25 | 11.3125 | 11.0863 | 11.5388 |
2027-08-26 | 11.3798 | 11.1522 | 11.6074 |
2027-08-27 | 11.3874 | 11.1597 | 11.6152 |
2027-08-28 | 11.4547 | 11.2256 | 11.6838 |
2027-08-29 | 11.4782 | 11.2486 | 11.7077 |
2027-08-30 | 11.5549 | 11.3238 | 11.7860 |
2027-08-31 | 11.5898 | 11.3580 | 11.8216 |
2027 September | |||
2027-09-01 | 11.5885 | 11.3568 | 11.8203 |
2027-09-02 | 11.5826 | 11.3509 | 11.8142 |
2027-09-03 | 11.6329 | 11.4003 | 11.8656 |
2027-09-04 | 11.6270 | 11.3944 | 11.8595 |
2027-09-05 | 11.6449 | 11.4120 | 11.8778 |
2027-09-06 | 11.6688 | 11.4354 | 11.9022 |
2027-09-07 | 11.6688 | 11.4354 | 11.9022 |
2027-09-08 | 11.6681 | 11.4347 | 11.9015 |
2027-09-09 | 11.6969 | 11.4630 | 11.9309 |
2027-09-10 | 11.7231 | 11.4887 | 11.9576 |
2027-09-11 | 11.6704 | 11.4370 | 11.9039 |
2027-09-12 | 11.7462 | 11.5113 | 11.9811 |
2027-09-13 | 11.7549 | 11.5198 | 11.9900 |
2027-09-14 | 11.7497 | 11.5147 | 11.9847 |
2027-09-15 | 11.7565 | 11.5213 | 11.9916 |
2027-09-16 | 11.8350 | 11.5983 | 12.0717 |
2027-09-17 | 11.7818 | 11.5462 | 12.0175 |
2027-09-18 | 11.8510 | 11.6139 | 12.0880 |
2027-09-19 | 11.8674 | 11.6301 | 12.1048 |
2027-09-20 | 11.8141 | 11.5778 | 12.0504 |
2027-09-21 | 11.8868 | 11.6491 | 12.1246 |
2027-09-22 | 11.9662 | 11.7269 | 12.2056 |
2027-09-23 | 11.9462 | 11.7073 | 12.1851 |
2027-09-24 | 12.0260 | 11.7855 | 12.2665 |
2027-09-25 | 12.0764 | 11.8349 | 12.3179 |
2027-09-26 | 12.1571 | 11.9139 | 12.4002 |
2027-09-27 | 12.2383 | 11.9935 | 12.4831 |
2027-09-28 | 12.1833 | 11.9396 | 12.4270 |
2027-09-29 | 12.1797 | 11.9361 | 12.4233 |
2027-09-30 | 12.2611 | 12.0158 | 12.5063 |
2027 October | |||
2027-10-01 | 12.2804 | 12.0348 | 12.5260 |
2027-10-02 | 12.3179 | 12.0715 | 12.5643 |
2027-10-03 | 12.3183 | 12.0719 | 12.5646 |
2027-10-04 | 12.3737 | 12.1262 | 12.6211 |
2027-10-05 | 12.4563 | 12.2072 | 12.7054 |
2027-10-06 | 12.4187 | 12.1704 | 12.6671 |
2027-10-07 | 12.5017 | 12.2517 | 12.7517 |
2027-10-08 | 12.5128 | 12.2625 | 12.7630 |
2027-10-09 | 12.5104 | 12.2602 | 12.7607 |
2027-10-10 | 12.5940 | 12.3421 | 12.8459 |
2027-10-11 | 12.5374 | 12.2867 | 12.7882 |
2027-10-12 | 12.5736 | 12.3221 | 12.8250 |
2027-10-13 | 12.6159 | 12.3636 | 12.8682 |
2027-10-14 | 12.7002 | 12.4462 | 12.9542 |
2027-10-15 | 12.6431 | 12.3902 | 12.8960 |
2027-10-16 | 12.6904 | 12.4366 | 12.9442 |
2027-10-17 | 12.7752 | 12.5197 | 13.0307 |
2027-10-18 | 12.7810 | 12.5254 | 13.0366 |
2027-10-19 | 12.7522 | 12.4971 | 13.0072 |
2027-10-20 | 12.7711 | 12.5157 | 13.0265 |
2027-10-21 | 12.8409 | 12.5841 | 13.0977 |
2027-10-22 | 12.9267 | 12.6681 | 13.1852 |
2027-10-23 | 13.0130 | 12.7528 | 13.2733 |
2027-10-24 | 13.1000 | 12.8380 | 13.3620 |
2027-10-25 | 13.1807 | 12.9171 | 13.4443 |
2027-10-26 | 13.1382 | 12.8754 | 13.4010 |
2027-10-27 | 13.1382 | 12.8754 | 13.4010 |
2027-10-28 | 13.1408 | 12.8779 | 13.4036 |
2027-10-29 | 13.2285 | 12.9640 | 13.4931 |
2027-10-30 | 13.2235 | 12.9590 | 13.4880 |
2027-10-31 | 13.3118 | 13.0456 | 13.5781 |
2027 November | |||
2027-11-01 | 13.4008 | 13.1328 | 13.6688 |
2027-11-02 | 13.3406 | 13.0737 | 13.6074 |
2027-11-03 | 13.3406 | 13.0737 | 13.6074 |
2027-11-04 | 13.4008 | 13.1328 | 13.6689 |
2027-11-05 | 13.4904 | 13.2206 | 13.7602 |
2027-11-06 | 13.4656 | 13.1963 | 13.7349 |
2027-11-07 | 13.5556 | 13.2845 | 13.8267 |
2027-11-08 | 13.4947 | 13.2248 | 13.7646 |
2027-11-09 | 13.5848 | 13.3131 | 13.8565 |
2027-11-10 | 13.5863 | 13.3146 | 13.8581 |
2027-11-11 | 13.6771 | 13.4035 | 13.9506 |
2027-11-12 | 13.6558 | 13.3827 | 13.9289 |
2027-11-13 | 13.6233 | 13.3509 | 13.8958 |
2027-11-14 | 13.6216 | 13.3491 | 13.8940 |
2027-11-15 | 13.7126 | 13.4383 | 13.9868 |
2027-11-16 | 13.7170 | 13.4426 | 13.9913 |
2027-11-17 | 13.7170 | 13.4426 | 13.9913 |
2027-11-18 | 13.7165 | 13.4422 | 13.9908 |
2027-11-19 | 13.7416 | 13.4667 | 14.0164 |
2027-11-20 | 13.7852 | 13.5095 | 14.0609 |
2027-11-21 | 13.8002 | 13.5242 | 14.0762 |
2027-11-22 | 13.7649 | 13.4896 | 14.0402 |
2027-11-23 | 13.8569 | 13.5797 | 14.1340 |
2027-11-24 | 13.8569 | 13.5797 | 14.1340 |
2027-11-25 | 13.8700 | 13.5926 | 14.1474 |
2027-11-26 | 13.8424 | 13.5655 | 14.1192 |
2027-11-27 | 13.7802 | 13.5046 | 14.0558 |
2027-11-28 | 13.8022 | 13.5261 | 14.0782 |
2027-11-29 | 13.8312 | 13.5546 | 14.1078 |
2027-11-30 | 13.7893 | 13.5136 | 14.0651 |
2027 December | |||
2027-12-01 | 13.7893 | 13.5136 | 14.0651 |
2027-12-02 | 13.8109 | 13.5347 | 14.0871 |
2027-12-03 | 13.8041 | 13.5280 | 14.0802 |
2027-12-04 | 13.7427 | 13.4678 | 14.0175 |
2027-12-05 | 13.8345 | 13.5578 | 14.1112 |
2027-12-06 | 13.8978 | 13.6198 | 14.1757 |
2027-12-07 | 13.9107 | 13.6325 | 14.1889 |
2027-12-08 | 13.9107 | 13.6325 | 14.1889 |
2027-12-09 | 13.9219 | 13.6434 | 14.2003 |
2027-12-10 | 14.0149 | 13.7346 | 14.2952 |
2027-12-11 | 14.1085 | 13.8263 | 14.3907 |
2027-12-12 | 14.2028 | 13.9187 | 14.4868 |
2027-12-13 | 14.2005 | 13.9165 | 14.4846 |
2027-12-14 | 14.2954 | 14.0095 | 14.5813 |
2027-12-15 | 14.2954 | 14.0095 | 14.5813 |
2027-12-16 | 14.2990 | 14.0130 | 14.5849 |
2027-12-17 | 14.3415 | 14.0547 | 14.6283 |
2027-12-18 | 14.2771 | 13.9915 | 14.5626 |
2027-12-19 | 14.3114 | 14.0252 | 14.5976 |
2027-12-20 | 14.2934 | 14.0076 | 14.5793 |
2027-12-21 | 14.3075 | 14.0213 | 14.5936 |
2027-12-22 | 14.3037 | 14.0176 | 14.5898 |
2027-12-23 | 14.2791 | 13.9935 | 14.5647 |
2027-12-24 | 14.3745 | 14.0870 | 14.6620 |
2027-12-25 | 14.4705 | 14.1811 | 14.7599 |
2027-12-26 | 14.4823 | 14.1927 | 14.7720 |
2027-12-27 | 14.5791 | 14.2875 | 14.8706 |
2027-12-28 | 14.6389 | 14.3461 | 14.9317 |
2027-12-29 | 14.6391 | 14.3463 | 14.9319 |
2027-12-30 | 14.6444 | 14.3515 | 14.9372 |
2027-12-31 | 14.7422 | 14.4473 | 15.0370 |