Indian Rupee to Price Prediction and Forecast Data for 2026
Current INR/VES rate: â–² 2.5214 (+0,17%)
> Page 1: INR/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.9997 | 2.9397 | 3.0597 |
| 2026-01-02 | 2.9906 | 2.9308 | 3.0504 |
| 2026-01-03 | 3.0107 | 2.9505 | 3.0709 |
| 2026-01-04 | 3.0133 | 2.9531 | 3.0736 |
| 2026-01-05 | 3.0128 | 2.9525 | 3.0730 |
| 2026-01-06 | 3.0330 | 2.9723 | 3.0936 |
| 2026-01-07 | 3.0196 | 2.9592 | 3.0800 |
| 2026-01-08 | 3.0283 | 2.9677 | 3.0889 |
| 2026-01-09 | 3.0385 | 2.9777 | 3.0993 |
| 2026-01-10 | 3.0589 | 2.9977 | 3.1200 |
| 2026-01-11 | 3.0454 | 2.9845 | 3.1063 |
| 2026-01-12 | 3.0568 | 2.9956 | 3.1179 |
| 2026-01-13 | 3.0773 | 3.0157 | 3.1388 |
| 2026-01-14 | 3.0787 | 3.0171 | 3.1402 |
| 2026-01-15 | 3.0717 | 3.0103 | 3.1332 |
| 2026-01-16 | 3.0763 | 3.0148 | 3.1378 |
| 2026-01-17 | 3.0931 | 3.0312 | 3.1549 |
| 2026-01-18 | 3.1138 | 3.0516 | 3.1761 |
| 2026-01-19 | 3.1347 | 3.0720 | 3.1974 |
| 2026-01-20 | 3.1557 | 3.0926 | 3.2188 |
| 2026-01-21 | 3.1752 | 3.1117 | 3.2387 |
| 2026-01-22 | 3.1649 | 3.1016 | 3.2282 |
| 2026-01-23 | 3.1649 | 3.1016 | 3.2282 |
| 2026-01-24 | 3.1656 | 3.1022 | 3.2289 |
| 2026-01-25 | 3.1868 | 3.1231 | 3.2505 |
| 2026-01-26 | 3.1856 | 3.1219 | 3.2493 |
| 2026-01-27 | 3.2069 | 3.1428 | 3.2711 |
| 2026-01-28 | 3.2284 | 3.1639 | 3.2930 |
| 2026-01-29 | 3.2142 | 3.1499 | 3.2785 |
| 2026-01-30 | 3.2142 | 3.1499 | 3.2785 |
| 2026-01-31 | 3.2287 | 3.1641 | 3.2933 |
| 2026 February | |||
| 2026-02-01 | 3.2504 | 3.1854 | 3.3154 |
| 2026-02-02 | 3.2444 | 3.1795 | 3.3093 |
| 2026-02-03 | 3.2662 | 3.2008 | 3.3315 |
| 2026-02-04 | 3.2518 | 3.1867 | 3.3168 |
| 2026-02-05 | 3.2736 | 3.2081 | 3.3390 |
| 2026-02-06 | 3.2739 | 3.2084 | 3.3394 |
| 2026-02-07 | 3.2959 | 3.2300 | 3.3618 |
| 2026-02-08 | 3.2907 | 3.2249 | 3.3566 |
| 2026-02-09 | 3.2829 | 3.2173 | 3.3486 |
| 2026-02-10 | 3.2825 | 3.2168 | 3.3481 |
| 2026-02-11 | 3.3045 | 3.2384 | 3.3706 |
| 2026-02-12 | 3.3056 | 3.2395 | 3.3717 |
| 2026-02-13 | 3.3056 | 3.2395 | 3.3717 |
| 2026-02-14 | 3.3055 | 3.2393 | 3.3716 |
| 2026-02-15 | 3.3115 | 3.2453 | 3.3777 |
| 2026-02-16 | 3.3220 | 3.2556 | 3.3884 |
| 2026-02-17 | 3.3256 | 3.2591 | 3.3921 |
| 2026-02-18 | 3.3171 | 3.2508 | 3.3835 |
| 2026-02-19 | 3.3394 | 3.2726 | 3.4062 |
| 2026-02-20 | 3.3394 | 3.2726 | 3.4062 |
| 2026-02-21 | 3.3425 | 3.2757 | 3.4094 |
| 2026-02-22 | 3.3359 | 3.2692 | 3.4026 |
| 2026-02-23 | 3.3212 | 3.2547 | 3.3876 |
| 2026-02-24 | 3.3264 | 3.2599 | 3.3930 |
| 2026-02-25 | 3.3335 | 3.2668 | 3.4001 |
| 2026-02-26 | 3.3234 | 3.2569 | 3.3898 |
| 2026-02-27 | 3.3234 | 3.2569 | 3.3898 |
| 2026-02-28 | 3.3286 | 3.2620 | 3.3951 |
| 2026 March | |||
| 2026-03-01 | 3.3269 | 3.2604 | 3.3935 |
| 2026-03-02 | 3.3122 | 3.2460 | 3.3785 |
| 2026-03-03 | 3.3344 | 3.2678 | 3.4011 |
| 2026-03-04 | 3.3497 | 3.2827 | 3.4167 |
| 2026-03-05 | 3.3528 | 3.2858 | 3.4199 |
| 2026-03-06 | 3.3528 | 3.2858 | 3.4199 |
| 2026-03-07 | 3.3555 | 3.2884 | 3.4226 |
| 2026-03-08 | 3.3780 | 3.3104 | 3.4456 |
| 2026-03-09 | 3.4007 | 3.3326 | 3.4687 |
| 2026-03-10 | 3.4235 | 3.3550 | 3.4919 |
| 2026-03-11 | 3.4229 | 3.3545 | 3.4914 |
| 2026-03-12 | 3.4459 | 3.3770 | 3.5148 |
| 2026-03-13 | 3.4459 | 3.3770 | 3.5148 |
| 2026-03-14 | 3.4467 | 3.3778 | 3.5157 |
| 2026-03-15 | 3.4570 | 3.3879 | 3.5261 |
| 2026-03-16 | 3.4417 | 3.3729 | 3.5106 |
| 2026-03-17 | 3.4500 | 3.3810 | 3.5190 |
| 2026-03-18 | 3.4457 | 3.3768 | 3.5146 |
| 2026-03-19 | 3.4491 | 3.3801 | 3.5181 |
| 2026-03-20 | 3.4482 | 3.3792 | 3.5171 |
| 2026-03-21 | 3.4422 | 3.3734 | 3.5111 |
| 2026-03-22 | 3.4653 | 3.3960 | 3.5346 |
| 2026-03-23 | 3.4886 | 3.4188 | 3.5583 |
| 2026-03-24 | 3.4914 | 3.4216 | 3.5612 |
| 2026-03-25 | 3.5148 | 3.4445 | 3.5851 |
| 2026-03-26 | 3.5292 | 3.4587 | 3.5998 |
| 2026-03-27 | 3.5293 | 3.4587 | 3.5999 |
| 2026-03-28 | 3.5306 | 3.4599 | 3.6012 |
| 2026-03-29 | 3.5542 | 3.4831 | 3.6253 |
| 2026-03-30 | 3.5682 | 3.4969 | 3.6396 |
| 2026-03-31 | 3.5922 | 3.5203 | 3.6640 |
| 2026 April | |||
| 2026-04-01 | 3.6024 | 3.5304 | 3.6745 |
| 2026-04-02 | 3.5993 | 3.5273 | 3.6712 |
| 2026-04-03 | 3.5864 | 3.5147 | 3.6582 |
| 2026-04-04 | 3.5926 | 3.5208 | 3.6645 |
| 2026-04-05 | 3.6167 | 3.5444 | 3.6890 |
| 2026-04-06 | 3.6410 | 3.5681 | 3.7138 |
| 2026-04-07 | 3.6654 | 3.5921 | 3.7387 |
| 2026-04-08 | 3.6900 | 3.6162 | 3.7638 |
| 2026-04-09 | 3.6895 | 3.6157 | 3.7633 |
| 2026-04-10 | 3.6823 | 3.6086 | 3.7559 |
| 2026-04-11 | 3.6824 | 3.6088 | 3.7561 |
| 2026-04-12 | 3.7071 | 3.6330 | 3.7812 |
| 2026-04-13 | 3.7143 | 3.6400 | 3.7886 |
| 2026-04-14 | 3.7068 | 3.6327 | 3.7810 |
| 2026-04-15 | 3.7048 | 3.6307 | 3.7789 |
| 2026-04-16 | 3.7049 | 3.6308 | 3.7790 |
| 2026-04-17 | 3.6993 | 3.6254 | 3.7733 |
| 2026-04-18 | 3.7010 | 3.6270 | 3.7750 |
| 2026-04-19 | 3.7258 | 3.6513 | 3.8003 |
| 2026-04-20 | 3.7508 | 3.6758 | 3.8258 |
| 2026-04-21 | 3.7424 | 3.6676 | 3.8173 |
| 2026-04-22 | 3.7412 | 3.6663 | 3.8160 |
| 2026-04-23 | 3.7410 | 3.6662 | 3.8158 |
| 2026-04-24 | 3.7441 | 3.6692 | 3.8189 |
| 2026-04-25 | 3.7692 | 3.6938 | 3.8445 |
| 2026-04-26 | 3.7769 | 3.7013 | 3.8524 |
| 2026-04-27 | 3.7889 | 3.7131 | 3.8646 |
| 2026-04-28 | 3.7977 | 3.7217 | 3.8736 |
| 2026-04-29 | 3.7976 | 3.7216 | 3.8736 |
| 2026-04-30 | 3.8010 | 3.7250 | 3.8770 |
| 2026 May | |||
| 2026-05-01 | 3.7940 | 3.7181 | 3.8699 |
| 2026-05-02 | 3.8194 | 3.7430 | 3.8958 |
| 2026-05-03 | 3.8450 | 3.7681 | 3.9219 |
| 2026-05-04 | 3.8708 | 3.7934 | 3.9482 |
| 2026-05-05 | 3.8735 | 3.7960 | 3.9509 |
| 2026-05-06 | 3.8691 | 3.7917 | 3.9465 |
| 2026-05-07 | 3.8692 | 3.7919 | 3.9466 |
| 2026-05-08 | 3.8798 | 3.8022 | 3.9574 |
| 2026-05-09 | 3.9058 | 3.8277 | 3.9839 |
| 2026-05-10 | 3.9320 | 3.8534 | 4.0106 |
| 2026-05-11 | 3.9584 | 3.8792 | 4.0375 |
| 2026-05-12 | 3.9798 | 3.9002 | 4.0594 |
| 2026-05-13 | 4.0065 | 3.9263 | 4.0866 |
| 2026-05-14 | 4.0065 | 3.9263 | 4.0866 |
| 2026-05-15 | 4.0099 | 3.9297 | 4.0901 |
| 2026-05-16 | 4.0185 | 3.9381 | 4.0989 |
| 2026-05-17 | 4.0455 | 3.9646 | 4.1264 |
| 2026-05-18 | 4.0726 | 3.9911 | 4.1540 |
| 2026-05-19 | 4.0546 | 3.9735 | 4.1357 |
| 2026-05-20 | 4.0573 | 3.9762 | 4.1385 |
| 2026-05-21 | 4.0573 | 3.9762 | 4.1385 |
| 2026-05-22 | 4.0530 | 3.9719 | 4.1341 |
| 2026-05-23 | 4.0747 | 3.9932 | 4.1562 |
| 2026-05-24 | 4.1020 | 4.0200 | 4.1840 |
| 2026-05-25 | 4.1295 | 4.0469 | 4.2121 |
| 2026-05-26 | 4.1235 | 4.0411 | 4.2060 |
| 2026-05-27 | 4.1512 | 4.0682 | 4.2342 |
| 2026-05-28 | 4.1509 | 4.0678 | 4.2339 |
| 2026-05-29 | 4.1491 | 4.0661 | 4.2321 |
| 2026-05-30 | 4.1555 | 4.0724 | 4.2386 |
| 2026-05-31 | 4.1834 | 4.0997 | 4.2671 |
| 2026 June | |||
| 2026-06-01 | 4.2114 | 4.1272 | 4.2957 |
| 2026-06-02 | 4.1993 | 4.1154 | 4.2833 |
| 2026-06-03 | 4.2267 | 4.1421 | 4.3112 |
| 2026-06-04 | 4.2267 | 4.1422 | 4.3113 |
| 2026-06-05 | 4.2307 | 4.1461 | 4.3153 |
| 2026-06-06 | 4.2590 | 4.1739 | 4.3442 |
| 2026-06-07 | 4.2843 | 4.1986 | 4.3699 |
| 2026-06-08 | 4.3130 | 4.2267 | 4.3993 |
| 2026-06-09 | 4.3407 | 4.2539 | 4.4275 |
| 2026-06-10 | 4.3698 | 4.2824 | 4.4572 |
| 2026-06-11 | 4.3698 | 4.2824 | 4.4572 |
| 2026-06-12 | 4.3705 | 4.2831 | 4.4579 |
| 2026-06-13 | 4.3998 | 4.3118 | 4.4878 |
| 2026-06-14 | 4.4189 | 4.3305 | 4.5073 |
| 2026-06-15 | 4.4085 | 4.3203 | 4.4967 |
| 2026-06-16 | 4.4381 | 4.3493 | 4.5268 |
| 2026-06-17 | 4.4458 | 4.3569 | 4.5347 |
| 2026-06-18 | 4.4458 | 4.3569 | 4.5347 |
| 2026-06-19 | 4.4408 | 4.3520 | 4.5296 |
| 2026-06-20 | 4.4255 | 4.3370 | 4.5140 |
| 2026-06-21 | 4.4552 | 4.3661 | 4.5443 |
| 2026-06-22 | 4.4585 | 4.3693 | 4.5476 |
| 2026-06-23 | 4.4543 | 4.3652 | 4.5434 |
| 2026-06-24 | 4.4842 | 4.3945 | 4.5738 |
| 2026-06-25 | 4.4842 | 4.3945 | 4.5738 |
| 2026-06-26 | 4.4810 | 4.3914 | 4.5706 |
| 2026-06-27 | 4.5110 | 4.4208 | 4.6013 |
| 2026-06-28 | 4.5413 | 4.4505 | 4.6321 |
| 2026-06-29 | 4.5718 | 4.4803 | 4.6632 |
| 2026-06-30 | 4.5727 | 4.4812 | 4.6641 |
| 2026 July | |||
| 2026-07-01 | 4.6034 | 4.5113 | 4.6954 |
| 2026-07-02 | 4.6034 | 4.5113 | 4.6954 |
| 2026-07-03 | 4.6031 | 4.5111 | 4.6952 |
| 2026-07-04 | 4.6028 | 4.5108 | 4.6949 |
| 2026-07-05 | 4.6337 | 4.5410 | 4.7264 |
| 2026-07-06 | 4.6334 | 4.5407 | 4.7260 |
| 2026-07-07 | 4.6330 | 4.5404 | 4.7257 |
| 2026-07-08 | 4.6641 | 4.5708 | 4.7574 |
| 2026-07-09 | 4.6644 | 4.5711 | 4.7577 |
| 2026-07-10 | 4.6655 | 4.5722 | 4.7588 |
| 2026-07-11 | 4.6633 | 4.5700 | 4.7566 |
| 2026-07-12 | 4.6946 | 4.6007 | 4.7885 |
| 2026-07-13 | 4.7261 | 4.6315 | 4.8206 |
| 2026-07-14 | 4.7236 | 4.6291 | 4.8180 |
| 2026-07-15 | 4.7138 | 4.6196 | 4.8081 |
| 2026-07-16 | 4.7138 | 4.6196 | 4.8081 |
| 2026-07-17 | 4.7215 | 4.6271 | 4.8160 |
| 2026-07-18 | 4.7532 | 4.6581 | 4.8483 |
| 2026-07-19 | 4.7607 | 4.6655 | 4.8559 |
| 2026-07-20 | 4.7926 | 4.6968 | 4.8885 |
| 2026-07-21 | 4.8248 | 4.7283 | 4.9213 |
| 2026-07-22 | 4.8203 | 4.7239 | 4.9167 |
| 2026-07-23 | 4.8203 | 4.7239 | 4.9167 |
| 2026-07-24 | 4.8141 | 4.7178 | 4.9104 |
| 2026-07-25 | 4.8137 | 4.7174 | 4.9099 |
| 2026-07-26 | 4.8459 | 4.7490 | 4.9429 |
| 2026-07-27 | 4.8720 | 4.7746 | 4.9695 |
| 2026-07-28 | 4.9047 | 4.8066 | 5.0028 |
| 2026-07-29 | 4.8946 | 4.7967 | 4.9925 |
| 2026-07-30 | 4.8947 | 4.7968 | 4.9926 |
| 2026-07-31 | 4.8945 | 4.7966 | 4.9923 |
| 2026 August | |||
| 2026-08-01 | 4.9273 | 4.8287 | 5.0258 |
| 2026-08-02 | 4.9603 | 4.8611 | 5.0595 |
| 2026-08-03 | 4.9936 | 4.8937 | 5.0935 |
| 2026-08-04 | 4.9939 | 4.8940 | 5.0938 |
| 2026-08-05 | 4.9803 | 4.8807 | 5.0799 |
| 2026-08-06 | 4.9865 | 4.8868 | 5.0863 |
| 2026-08-07 | 5.0200 | 4.9196 | 5.1204 |
| 2026-08-08 | 5.0536 | 4.9526 | 5.1547 |
| 2026-08-09 | 5.0875 | 4.9858 | 5.1893 |
| 2026-08-10 | 5.0963 | 4.9944 | 5.1983 |
| 2026-08-11 | 5.1305 | 5.0279 | 5.2331 |
| 2026-08-12 | 5.1649 | 5.0616 | 5.2682 |
| 2026-08-13 | 5.1995 | 5.0956 | 5.3035 |
| 2026-08-14 | 5.2130 | 5.1088 | 5.3173 |
| 2026-08-15 | 5.2480 | 5.1430 | 5.3529 |
| 2026-08-16 | 5.2832 | 5.1775 | 5.3888 |
| 2026-08-17 | 5.3066 | 5.2005 | 5.4128 |
| 2026-08-18 | 5.3422 | 5.2354 | 5.4491 |
| 2026-08-19 | 5.3740 | 5.2665 | 5.4815 |
| 2026-08-20 | 5.3776 | 5.2701 | 5.4852 |
| 2026-08-21 | 5.4094 | 5.3012 | 5.5176 |
| 2026-08-22 | 5.4205 | 5.3120 | 5.5289 |
| 2026-08-23 | 5.4568 | 5.3477 | 5.5659 |
| 2026-08-24 | 5.4733 | 5.3638 | 5.5828 |
| 2026-08-25 | 5.4727 | 5.3633 | 5.5822 |
| 2026-08-26 | 5.4699 | 5.3605 | 5.5793 |
| 2026-08-27 | 5.4937 | 5.3838 | 5.6035 |
| 2026-08-28 | 5.4909 | 5.3810 | 5.6007 |
| 2026-08-29 | 5.4993 | 5.3893 | 5.6093 |
| 2026-08-30 | 5.5106 | 5.4004 | 5.6208 |
| 2026-08-31 | 5.5106 | 5.4004 | 5.6208 |
| 2026 September | |||
| 2026-09-01 | 5.5103 | 5.4001 | 5.6205 |
| 2026-09-02 | 5.5239 | 5.4134 | 5.6344 |
| 2026-09-03 | 5.5363 | 5.4255 | 5.6470 |
| 2026-09-04 | 5.5118 | 5.4016 | 5.6221 |
| 2026-09-05 | 5.5476 | 5.4367 | 5.6586 |
| 2026-09-06 | 5.5517 | 5.4407 | 5.6628 |
| 2026-09-07 | 5.5493 | 5.4383 | 5.6602 |
| 2026-09-08 | 5.5525 | 5.4414 | 5.6635 |
| 2026-09-09 | 5.5897 | 5.4779 | 5.7015 |
| 2026-09-10 | 5.5650 | 5.4537 | 5.6763 |
| 2026-09-11 | 5.5977 | 5.4857 | 5.7096 |
| 2026-09-12 | 5.6055 | 5.4933 | 5.7176 |
| 2026-09-13 | 5.5807 | 5.4691 | 5.6923 |
| 2026-09-14 | 5.6151 | 5.5028 | 5.7274 |
| 2026-09-15 | 5.6527 | 5.5397 | 5.7658 |
| 2026-09-16 | 5.6432 | 5.5304 | 5.7561 |
| 2026-09-17 | 5.6811 | 5.5675 | 5.7947 |
| 2026-09-18 | 5.7049 | 5.5908 | 5.8190 |
| 2026-09-19 | 5.7432 | 5.6283 | 5.8580 |
| 2026-09-20 | 5.7817 | 5.6660 | 5.8973 |
| 2026-09-21 | 5.7562 | 5.6410 | 5.8713 |
| 2026-09-22 | 5.7545 | 5.6394 | 5.8695 |
| 2026-09-23 | 5.7930 | 5.6772 | 5.9089 |
| 2026-09-24 | 5.8022 | 5.6861 | 5.9182 |
| 2026-09-25 | 5.8199 | 5.7035 | 5.9363 |
| 2026-09-26 | 5.8201 | 5.7037 | 5.9365 |
| 2026-09-27 | 5.8462 | 5.7293 | 5.9632 |
| 2026-09-28 | 5.8855 | 5.7677 | 6.0032 |
| 2026-09-29 | 5.8677 | 5.7503 | 5.9850 |
| 2026-09-30 | 5.9070 | 5.7889 | 6.0252 |
| 2026 October | |||
| 2026-10-01 | 5.9123 | 5.7940 | 6.0305 |
| 2026-10-02 | 5.9112 | 5.7930 | 6.0294 |
| 2026-10-03 | 5.9508 | 5.8318 | 6.0698 |
| 2026-10-04 | 5.9246 | 5.8061 | 6.0430 |
| 2026-10-05 | 5.9416 | 5.8228 | 6.0605 |
| 2026-10-06 | 5.9616 | 5.8424 | 6.0809 |
| 2026-10-07 | 6.0016 | 5.8816 | 6.1216 |
| 2026-10-08 | 5.9751 | 5.8556 | 6.0946 |
| 2026-10-09 | 5.9975 | 5.8775 | 6.1174 |
| 2026-10-10 | 6.0377 | 5.9169 | 6.1584 |
| 2026-10-11 | 6.0404 | 5.9196 | 6.1613 |
| 2026-10-12 | 6.0268 | 5.9063 | 6.1474 |
| 2026-10-13 | 6.0358 | 5.9151 | 6.1565 |
| 2026-10-14 | 6.0688 | 5.9474 | 6.1901 |
| 2026-10-15 | 6.1094 | 5.9873 | 6.2316 |
| 2026-10-16 | 6.1504 | 6.0274 | 6.2734 |
| 2026-10-17 | 6.1917 | 6.0678 | 6.3155 |
| 2026-10-18 | 6.2298 | 6.1052 | 6.3544 |
| 2026-10-19 | 6.2097 | 6.0855 | 6.3339 |
| 2026-10-20 | 6.2097 | 6.0855 | 6.3339 |
| 2026-10-21 | 6.2109 | 6.0867 | 6.3352 |
| 2026-10-22 | 6.2526 | 6.1275 | 6.3777 |
| 2026-10-23 | 6.2502 | 6.1252 | 6.3752 |
| 2026-10-24 | 6.2921 | 6.1663 | 6.4180 |
| 2026-10-25 | 6.3343 | 6.2076 | 6.4610 |
| 2026-10-26 | 6.3064 | 6.1802 | 6.4325 |
| 2026-10-27 | 6.3064 | 6.1802 | 6.4325 |
| 2026-10-28 | 6.3349 | 6.2082 | 6.4616 |
| 2026-10-29 | 6.3773 | 6.2498 | 6.5049 |
| 2026-10-30 | 6.3657 | 6.2383 | 6.4930 |
| 2026-10-31 | 6.4083 | 6.2802 | 6.5365 |
| 2026 November | |||
| 2026-11-01 | 6.3801 | 6.2525 | 6.5077 |
| 2026-11-02 | 6.4228 | 6.2944 | 6.5513 |
| 2026-11-03 | 6.4236 | 6.2951 | 6.5520 |