> Page 6: INR/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 276.4529 270.9238 281.9819
2031-01-02 277.9417 272.3829 283.5006
2031-01-03 279.8056 274.2095 285.4017
2031-01-04 279.2298 273.6452 284.8144
2031-01-05 279.2362 273.6515 284.8209
2031-01-06 279.2210 273.6366 284.8054
2031-01-07 281.0935 275.4716 286.7153
2031-01-08 282.9785 277.3189 288.6381
2031-01-09 284.8762 279.1786 290.5737
2031-01-10 284.8927 279.1949 290.5906
2031-01-11 284.1176 278.4352 289.7999
2031-01-12 284.4738 278.7843 290.1633
2031-01-13 286.3815 280.6539 292.1091
2031-01-14 288.3020 282.5360 294.0680
2031-01-15 290.2354 284.4307 296.0401
2031-01-16 290.7373 284.9226 296.5521
2031-01-17 292.6870 286.8333 298.5408
2031-01-18 294.6498 288.7568 300.5428
2031-01-19 296.6257 290.6932 302.5582
2031-01-20 297.3940 291.4461 303.3419
2031-01-21 299.3884 293.4006 305.3761
2031-01-22 301.3961 295.3681 307.4240
2031-01-23 302.7347 296.6800 308.7894
2031-01-24 304.7649 298.6696 310.8602
2031-01-25 306.5783 300.4468 312.7099
2031-01-26 306.7837 300.6480 312.9194
2031-01-27 308.5963 302.4244 314.7682
2031-01-28 309.2282 303.0437 315.4128
2031-01-29 311.3020 305.0759 317.5280
2031-01-30 312.2438 305.9990 318.4887
2031-01-31 312.2097 305.9655 318.4539
2031 February
2031-02-01 312.0483 305.8073 318.2893
2031-02-02 313.4052 307.1371 319.6733
2031-02-03 313.2451 306.9802 319.5100
2031-02-04 313.7284 307.4538 320.0030
2031-02-05 314.3714 308.0840 320.6588
2031-02-06 314.3714 308.0840 320.6588
2031-02-07 314.3526 308.0656 320.6397
2031-02-08 315.1297 308.8271 321.4323
2031-02-09 315.8351 309.5184 322.1518
2031-02-10 314.4411 308.1523 320.7299
2031-02-11 316.4828 310.1531 322.8124
2031-02-12 316.7169 310.3826 323.0512
2031-02-13 316.5763 310.2448 322.9079
2031-02-14 316.7588 310.4236 323.0939
2031-02-15 318.8830 312.5053 325.2606
2031-02-16 317.4755 311.1260 323.8251
2031-02-17 319.3385 312.9517 325.7253
2031-02-18 319.7821 313.3865 326.1778
2031-02-19 318.3707 312.0033 324.7381
2031-02-20 320.3306 313.9240 326.7372
2031-02-21 322.4788 316.0292 328.9283
2031-02-22 321.9382 315.4994 328.3770
2031-02-23 324.0971 317.6152 330.5791
2031-02-24 325.4561 318.9470 331.9652
2031-02-25 327.6386 321.0858 334.1914
2031-02-26 329.8358 323.2390 336.4325
2031-02-27 328.3800 321.8124 334.9476
2031-02-28 328.2824 321.7168 334.8481
2031 March
2031-03-01 330.4839 323.8742 337.0936
2031-03-02 331.0052 324.3851 337.6253
2031-03-03 332.0162 325.3759 338.6565
2031-03-04 332.0262 325.3857 338.6667
2031-03-05 333.5190 326.8487 340.1894
2031-03-06 335.7556 329.0405 342.4707
2031-03-07 334.7426 328.0478 341.4375
2031-03-08 336.9874 330.2477 343.7272
2031-03-09 337.2855 330.5398 344.0312
2031-03-10 337.2233 330.4788 343.9678
2031-03-11 339.4848 332.6951 346.2744
2031-03-12 337.9864 331.2267 344.7461
2031-03-13 338.9603 332.1811 345.7395
2031-03-14 340.1014 333.2993 346.9034
2031-03-15 342.3821 335.5345 349.2297
2031-03-16 340.8710 334.0535 347.6884
2031-03-17 342.1465 335.3036 348.9894
2031-03-18 344.4409 337.5521 351.3298
2031-03-19 344.5977 337.7057 351.4896
2031-03-20 343.8209 336.9445 350.6974
2031-03-21 344.3311 337.4445 351.2177
2031-03-22 346.2126 339.2883 353.1368
2031-03-23 348.5343 341.5636 355.5050
2031-03-24 350.8716 343.8542 357.8890
2031-03-25 353.2246 346.1601 360.2891
2031-03-26 355.4019 348.2939 362.5099
2031-03-27 354.2557 347.1706 361.3408
2031-03-28 354.2557 347.1706 361.3408
2031-03-29 354.3247 347.2382 361.4112
2031-03-30 356.7008 349.5668 363.8348
2031-03-31 356.5648 349.4335 363.6961
2031 April
2031-04-01 358.9559 351.7768 366.1351
2031-04-02 361.3631 354.1359 368.5904
2031-04-03 359.7682 352.5728 366.9636
2031-04-04 359.7682 352.5728 366.9636
2031-04-05 361.3939 354.1660 368.6218
2031-04-06 363.8174 356.5411 371.0938
2031-04-07 363.1504 355.8874 370.4134
2031-04-08 365.5857 358.2740 372.8974
2031-04-09 363.9721 356.6927 371.2516
2031-04-10 366.4129 359.0847 373.7412
2031-04-11 366.4535 359.1244 373.7825
2031-04-12 368.9109 361.5327 376.2891
2031-04-13 368.3373 360.9705 375.7040
2031-04-14 367.4606 360.1114 374.8098
2031-04-15 367.4137 360.0655 374.7620
2031-04-16 369.8776 362.4801 377.2752
2031-04-17 369.9960 362.5961 377.3959
2031-04-18 369.9960 362.5961 377.3959
2031-04-19 369.9832 362.5835 377.3829
2031-04-20 370.6592 363.2460 378.0724
2031-04-21 371.8360 364.3993 379.2728
2031-04-22 372.2421 364.7973 379.6870
2031-04-23 371.2895 363.8637 378.7153
2031-04-24 373.7794 366.3038 381.2549
2031-04-25 373.7794 366.3038 381.2549
2031-04-26 374.1347 366.6520 381.6174
2031-04-27 373.3885 365.9207 380.8562
2031-04-28 371.7405 364.3057 379.1753
2031-04-29 372.3331 364.8865 379.7798
2031-04-30 373.1168 365.6544 380.5791
2031 May
2031-05-01 371.9875 364.5477 379.4272
2031-05-02 371.9875 364.5477 379.4272
2031-05-03 372.5684 365.1170 380.0198
2031-05-04 372.3852 364.9375 379.8329
2031-05-05 370.7416 363.3268 378.1564
2031-05-06 373.2278 365.7633 380.6924
2031-05-07 374.9355 367.4368 382.4342
2031-05-08 375.2846 367.7789 382.7903
2031-05-09 375.2846 367.7789 382.7903
2031-05-10 375.5857 368.0740 383.0974
2031-05-11 378.1044 370.5423 385.6665
2031-05-12 380.6400 373.0272 388.2528
2031-05-13 383.1926 375.5287 390.8564
2031-05-14 383.1328 375.4701 390.7954
2031-05-15 385.7021 377.9880 393.4161
2031-05-16 385.7021 377.9880 393.4161
2031-05-17 385.7981 378.0821 393.5140
2031-05-18 386.9456 379.2067 394.6845
2031-05-19 385.2378 377.5330 392.9426
2031-05-20 386.1644 378.4411 393.8877
2031-05-21 385.6797 377.9662 393.3933
2031-05-22 386.0585 378.3373 393.7796
2031-05-23 385.9571 378.2380 393.6762
2031-05-24 385.2935 377.5877 392.9994
2031-05-25 387.8773 380.1198 395.6349
2031-05-26 390.4785 382.6689 398.2880
2031-05-27 390.7962 382.9802 398.6121
2031-05-28 393.4169 385.5485 401.2852
2031-05-29 395.0319 387.1313 402.9325
2031-05-30 395.0363 387.1356 402.9371
2031-05-31 395.1789 387.2753 403.0825
2031 June
2031-06-01 397.8290 389.8724 405.7856
2031-06-02 399.3959 391.4080 407.3839
2031-06-03 402.0743 394.0328 410.1158
2031-06-04 403.2240 395.1595 411.2885
2031-06-05 402.8684 394.8111 410.9258
2031-06-06 401.4353 393.4066 409.4640
2031-06-07 402.1247 394.0822 410.1672
2031-06-08 404.8213 396.7249 412.9178
2031-06-09 407.5361 399.3854 415.6868
2031-06-10 410.2690 402.0637 418.4744
2031-06-11 413.0203 404.7599 421.2807
2031-06-12 412.9707 404.7113 421.2301
2031-06-13 412.1614 403.9182 420.4046
2031-06-14 412.1760 403.9325 420.4195
2031-06-15 414.9401 406.6412 423.2389
2031-06-16 415.7473 407.4324 424.0623
2031-06-17 414.9080 406.6098 423.2061
2031-06-18 414.6820 406.3883 422.9756
2031-06-19 414.6899 406.3961 422.9837
2031-06-20 414.0720 405.7906 422.3534
2031-06-21 414.2583 405.9732 422.5435
2031-06-22 417.0364 408.6956 425.3771
2031-06-23 419.8330 411.4364 428.2297
2031-06-24 418.8916 410.5137 427.2694
2031-06-25 418.7518 410.3768 427.1269
2031-06-26 418.7335 410.3588 427.1081
2031-06-27 419.0762 410.6947 427.4577
2031-06-28 421.8865 413.4488 430.3243
2031-06-29 422.7484 414.2934 431.2034
2031-06-30 424.0905 415.6086 432.5723
2031 July
2031-07-01 425.0776 416.5760 433.5791
2031-07-02 425.0694 416.5681 433.5708
2031-07-03 425.4478 416.9389 433.9568
2031-07-04 424.6634 416.1702 433.1567
2031-07-05 427.5113 418.9610 436.0615
2031-07-06 430.3782 421.7706 438.9857
2031-07-07 433.2643 424.5990 441.9296
2031-07-08 433.5624 424.8911 442.2336
2031-07-09 433.0719 424.4105 441.7333
2031-07-10 433.0890 424.4272 441.7508
2031-07-11 434.2697 425.5843 442.9551
2031-07-12 437.1819 428.4383 445.9256
2031-07-13 440.1137 431.3114 448.9160
2031-07-14 443.0651 434.2038 451.9264
2031-07-15 445.4618 436.5526 454.3710
2031-07-16 448.4491 439.4801 457.4181
2031-07-17 448.4491 439.4801 457.4181
2031-07-18 448.8358 439.8591 457.8126
2031-07-19 449.7974 440.8014 458.7933
2031-07-20 452.8137 443.7574 461.8700
2031-07-21 455.8503 446.7333 464.9673
2031-07-22 453.8384 444.7616 462.9151
2031-07-23 454.1431 445.0602 463.2260
2031-07-24 454.1431 445.0602 463.2260
2031-07-25 453.6567 444.5835 462.7298
2031-07-26 456.0819 446.9603 465.2035
2031-07-27 459.1404 449.9576 468.3232
2031-07-28 462.2194 452.9750 471.4638
2031-07-29 461.5526 452.3215 470.7837
2031-07-30 464.6478 455.3548 473.9408
2031-07-31 464.6104 455.3182 473.9026
2031 August
2031-08-01 464.4105 455.1223 473.6987
2031-08-02 465.1328 455.8301 474.4354
2031-08-03 468.2520 458.8869 477.6170
2031-08-04 471.3921 461.9643 480.8199
2031-08-05 470.0371 460.6364 479.4379
2031-08-06 473.0959 463.6340 482.5578
2031-08-07 473.1013 463.6393 482.5634
2031-08-08 473.5444 464.0735 483.0153
2031-08-09 476.7201 467.1857 486.2545
2031-08-10 479.5423 469.9514 489.1331
2031-08-11 482.7581 473.1030 492.4133
2031-08-12 485.8571 476.1400 495.5743
2031-08-13 489.1153 479.3330 498.8976
2031-08-14 489.1134 479.3311 498.8957
2031-08-15 489.1945 479.4106 498.9783
2031-08-16 492.4750 482.6255 502.3245
2031-08-17 494.6129 484.7207 504.5052
2031-08-18 493.4469 483.5779 503.3158
2031-08-19 496.7560 486.8208 506.6911
2031-08-20 497.6258 487.6733 507.5783
2031-08-21 497.6258 487.6733 507.5783
2031-08-22 497.0647 487.1234 507.0060
2031-08-23 495.3534 485.4463 505.2604
2031-08-24 498.6752 488.7017 508.6487
2031-08-25 499.0423 489.0615 509.0232
2031-08-26 498.5742 488.6027 508.5456
2031-08-27 501.9176 491.8793 511.9560
2031-08-28 501.9176 491.8793 511.9560
2031-08-29 501.5629 491.5316 511.5942
2031-08-30 504.9264 494.8279 515.0249
2031-08-31 508.3125 498.1462 518.4787
2031 September
2031-09-01 511.7212 501.4868 521.9557
2031-09-02 511.8263 501.5898 522.0629
2031-09-03 515.2587 504.9535 525.5639
2031-09-04 515.2589 504.9538 525.5641
2031-09-05 515.2347 504.9300 525.5394
2031-09-06 515.1999 504.8959 525.5039
2031-09-07 518.6549 508.2818 529.0280
2031-09-08 518.6166 508.2443 528.9890
2031-09-09 518.5794 508.2078 528.9510
2031-09-10 522.0570 511.6158 532.4981
2031-09-11 522.0935 511.6516 532.5353
2031-09-12 522.2164 511.7720 532.6607
2031-09-13 521.9689 511.5295 532.4083
2031-09-14 525.4693 514.9599 535.9786
2031-09-15 528.9931 518.4132 539.5729
2031-09-16 528.7129 518.1386 539.2871
2031-09-17 527.6239 517.0714 538.1764
2031-09-18 527.6239 517.0714 538.1764
2031-09-19 528.4862 517.9165 539.0559
2031-09-20 532.0303 521.3897 542.6709
2031-09-21 532.8710 522.2136 543.5284
2031-09-22 536.4445 525.7156 547.1734
2031-09-23 540.0419 529.2411 550.8427
2031-09-24 539.5377 528.7469 550.3284
2031-09-25 539.5377 528.7469 550.3284
2031-09-26 538.8472 528.0703 549.6242
2031-09-27 538.7976 528.0217 549.5736
2031-09-28 542.4108 531.5626 553.2591
2031-09-29 545.3320 534.4254 556.2387
2031-09-30 548.9890 538.0093 559.9688
2031 October
2031-10-01 547.8594 536.9022 558.8165
2031-10-02 547.8719 536.9144 558.8293
2031-10-03 547.8420 536.8852 558.7988
2031-10-04 551.5159 540.4855 562.5462
2031-10-05 555.2144 544.1101 566.3187
2031-10-06 558.9377 547.7589 570.1164
2031-10-07 558.9702 547.7908 570.1496
2031-10-08 557.4493 546.3003 568.5983
2031-10-09 558.1482 546.9852 569.3112
2031-10-10 561.8912 550.6534 573.1290
2031-10-11 565.6593 554.3461 576.9724
2031-10-12 569.4526 558.0635 580.8417
2031-10-13 570.4375 559.0287 581.8462
2031-10-14 574.2628 562.7776 585.7481
2031-10-15 578.1139 566.5516 589.6762
2031-10-16 581.9907 570.3509 593.6306
2031-10-17 583.4981 571.8282 595.1681
2031-10-18 587.4111 575.6629 599.1593
2031-10-19 591.3503 579.5233 603.1773
2031-10-20 593.9768 582.0973 605.8563
2031-10-21 597.9600 586.0008 609.9192
2031-10-22 601.5181 589.4878 613.5485
2031-10-23 601.9211 589.8826 613.9595
2031-10-24 605.4775 593.3679 617.5870
2031-10-25 606.7174 594.5830 618.8517
2031-10-26 610.7860 598.5703 623.0018
2031-10-27 612.6341 600.3814 624.8867
2031-10-28 612.5670 600.3157 624.8184
2031-10-29 612.2504 600.0054 624.4954
2031-10-30 614.9127 602.6144 627.2109
2031-10-31 614.5985 602.3065 626.8905
2031 November
2031-11-01 615.5468 603.2359 627.8578
2031-11-02 616.8084 604.4723 629.1446