> Page 4: INR/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9722 0.9528 0.9916
2029-01-02 0.9733 0.9539 0.9928
2029-01-03 0.9736 0.9542 0.9931
2029-01-04 0.9754 0.9559 0.9949
2029-01-05 0.9816 0.9620 1.0012
2029-01-06 0.9716 0.9522 0.9911
2029-01-07 0.9704 0.9510 0.9898
2029-01-08 0.9659 0.9466 0.9853
2029-01-09 0.9648 0.9455 0.9841
2029-01-10 0.9657 0.9463 0.9850
2029-01-11 0.9761 0.9566 0.9957
2029-01-12 0.9700 0.9506 0.9894
2029-01-13 0.9715 0.9520 0.9909
2029-01-14 0.9678 0.9484 0.9871
2029-01-15 0.9629 0.9437 0.9822
2029-01-16 0.9645 0.9452 0.9837
2029-01-17 0.9678 0.9484 0.9871
2029-01-18 0.9653 0.9460 0.9847
2029-01-19 0.9658 0.9465 0.9851
2029-01-20 0.9603 0.9411 0.9795
2029-01-21 0.9608 0.9416 0.9800
2029-01-22 0.9608 0.9416 0.9800
2029-01-23 0.9617 0.9424 0.9809
2029-01-24 0.9627 0.9434 0.9819
2029-01-25 0.9566 0.9374 0.9757
2029-01-26 0.9570 0.9378 0.9761
2029-01-27 0.9611 0.9419 0.9804
2029-01-28 0.9610 0.9418 0.9803
2029-01-29 0.9619 0.9427 0.9811
2029-01-30 0.9608 0.9416 0.9800
2029-01-31 0.9563 0.9372 0.9755
2029 February
2029-02-01 0.9547 0.9356 0.9738
2029-02-02 0.9560 0.9369 0.9751
2029-02-03 0.9614 0.9421 0.9806
2029-02-04 0.9639 0.9447 0.9832
2029-02-05 0.9591 0.9399 0.9783
2029-02-06 0.9569 0.9377 0.9760
2029-02-07 0.9571 0.9379 0.9762
2029-02-08 0.9596 0.9404 0.9788
2029-02-09 0.9578 0.9386 0.9769
2029-02-10 0.9580 0.9388 0.9771
2029-02-11 0.9599 0.9407 0.9791
2029-02-12 0.9555 0.9364 0.9746
2029-02-13 0.9574 0.9382 0.9765
2029-02-14 0.9580 0.9388 0.9771
2029-02-15 0.9671 0.9477 0.9864
2029-02-16 0.9636 0.9443 0.9828
2029-02-17 0.9703 0.9509 0.9897
2029-02-18 0.9648 0.9455 0.9841
2029-02-19 0.9649 0.9456 0.9842
2029-02-20 0.9660 0.9467 0.9853
2029-02-21 0.9687 0.9493 0.9881
2029-02-22 0.9712 0.9517 0.9906
2029-02-23 0.9780 0.9585 0.9976
2029-02-24 0.9680 0.9486 0.9873
2029-02-25 0.9701 0.9507 0.9895
2029-02-26 0.9703 0.9509 0.9897
2029-02-27 0.9709 0.9515 0.9903
2029-02-28 0.9754 0.9559 0.9949
2029 March
2029-03-01 0.9771 0.9576 0.9966
2029-03-02 0.9761 0.9565 0.9956
2029-03-03 0.9764 0.9569 0.9959
2029-03-04 0.9794 0.9598 0.9990
2029-03-05 0.9794 0.9598 0.9990
2029-03-06 0.9734 0.9539 0.9929
2029-03-07 0.9720 0.9526 0.9914
2029-03-08 0.9679 0.9485 0.9872
2029-03-09 0.9685 0.9492 0.9879
2029-03-10 0.9708 0.9514 0.9902
2029-03-11 0.9647 0.9454 0.9840
2029-03-12 0.9667 0.9473 0.9860
2029-03-13 0.9727 0.9532 0.9921
2029-03-14 0.9746 0.9552 0.9941
2029-03-15 0.9725 0.9530 0.9919
2029-03-16 0.9684 0.9491 0.9878
2029-03-17 0.9697 0.9503 0.9891
2029-03-18 0.9702 0.9508 0.9896
2029-03-19 0.9700 0.9506 0.9894
2029-03-20 0.9600 0.9408 0.9792
2029-03-21 0.9542 0.9351 0.9733
2029-03-22 0.9662 0.9469 0.9856
2029-03-23 0.9647 0.9454 0.9840
2029-03-24 0.9700 0.9506 0.9894
2029-03-25 0.9745 0.9550 0.9939
2029-03-26 0.9779 0.9583 0.9974
2029-03-27 0.9816 0.9619 1.0012
2029-03-28 0.9890 0.9693 1.0088
2029-03-29 0.9826 0.9630 1.0023
2029-03-30 0.9835 0.9639 1.0032
2029-03-31 0.9819 0.9623 1.0016
2029 April
2029-04-01 0.9857 0.9660 1.0054
2029-04-02 0.9877 0.9679 1.0074
2029-04-03 0.9867 0.9670 1.0065
2029-04-04 0.9846 0.9649 1.0043
2029-04-05 0.9892 0.9694 1.0090
2029-04-06 0.9865 0.9668 1.0063
2029-04-07 0.9834 0.9637 1.0031
2029-04-08 0.9928 0.9729 1.0126
2029-04-09 0.9932 0.9734 1.0131
2029-04-10 0.9973 0.9773 1.0172
2029-04-11 0.9964 0.9765 1.0163
2029-04-12 0.9868 0.9671 1.0066
2029-04-13 0.9919 0.9720 1.0117
2029-04-14 0.9885 0.9687 1.0082
2029-04-15 0.9873 0.9675 1.0070
2029-04-16 0.9886 0.9688 1.0084
2029-04-17 0.9857 0.9660 1.0055
2029-04-18 0.9737 0.9542 0.9931
2029-04-19 0.9718 0.9524 0.9912
2029-04-20 0.9594 0.9402 0.9785
2029-04-21 0.9551 0.9360 0.9742
2029-04-22 0.9498 0.9308 0.9688
2029-04-23 0.9495 0.9305 0.9685
2029-04-24 0.9522 0.9332 0.9713
2029-04-25 0.9493 0.9303 0.9683
2029-04-26 0.9441 0.9252 0.9630
2029-04-27 0.9395 0.9207 0.9583
2029-04-28 0.9400 0.9212 0.9588
2029-04-29 0.9452 0.9263 0.9641
2029-04-30 0.9442 0.9253 0.9631
2029 May
2029-05-01 0.9437 0.9248 0.9625
2029-05-02 0.9460 0.9271 0.9649
2029-05-03 0.9489 0.9299 0.9679
2029-05-04 0.9496 0.9306 0.9686
2029-05-05 0.9560 0.9369 0.9751
2029-05-06 0.9574 0.9382 0.9765
2029-05-07 0.9582 0.9390 0.9773
2029-05-08 0.9627 0.9435 0.9820
2029-05-09 0.9651 0.9458 0.9844
2029-05-10 0.9572 0.9381 0.9764
2029-05-11 0.9540 0.9349 0.9731
2029-05-12 0.9547 0.9356 0.9738
2029-05-13 0.9570 0.9379 0.9761
2029-05-14 0.9615 0.9423 0.9808
2029-05-15 0.9637 0.9444 0.9830
2029-05-16 0.9580 0.9388 0.9771
2029-05-17 0.9550 0.9359 0.9741
2029-05-18 0.9537 0.9346 0.9728
2029-05-19 0.9554 0.9363 0.9745
2029-05-20 0.9603 0.9411 0.9795
2029-05-21 0.9612 0.9420 0.9805
2029-05-22 0.9577 0.9386 0.9769
2029-05-23 0.9619 0.9427 0.9812
2029-05-24 0.9628 0.9435 0.9820
2029-05-25 0.9666 0.9473 0.9859
2029-05-26 0.9654 0.9461 0.9847
2029-05-27 0.9566 0.9374 0.9757
2029-05-28 0.9552 0.9361 0.9743
2029-05-29 0.9565 0.9374 0.9757
2029-05-30 0.9608 0.9415 0.9800
2029-05-31 0.9621 0.9428 0.9813
2029 June
2029-06-01 0.9584 0.9393 0.9776
2029-06-02 0.9583 0.9391 0.9775
2029-06-03 0.9579 0.9388 0.9771
2029-06-04 0.9609 0.9417 0.9801
2029-06-05 0.9615 0.9423 0.9808
2029-06-06 0.9590 0.9398 0.9781
2029-06-07 0.9527 0.9337 0.9718
2029-06-08 0.9617 0.9424 0.9809
2029-06-09 0.9650 0.9457 0.9843
2029-06-10 0.9651 0.9458 0.9844
2029-06-11 0.9621 0.9428 0.9813
2029-06-12 0.9608 0.9416 0.9800
2029-06-13 0.9610 0.9418 0.9803
2029-06-14 0.9627 0.9434 0.9819
2029-06-15 0.9622 0.9430 0.9814
2029-06-16 0.9631 0.9439 0.9824
2029-06-17 0.9673 0.9480 0.9867
2029-06-18 0.9645 0.9452 0.9838
2029-06-19 0.9654 0.9461 0.9847
2029-06-20 0.9671 0.9477 0.9864
2029-06-21 0.9659 0.9466 0.9852
2029-06-22 0.9610 0.9418 0.9803
2029-06-23 0.9633 0.9440 0.9826
2029-06-24 0.9653 0.9460 0.9846
2029-06-25 0.9651 0.9458 0.9844
2029-06-26 0.9670 0.9476 0.9863
2029-06-27 0.9682 0.9488 0.9876
2029-06-28 0.9671 0.9478 0.9864
2029-06-29 0.9659 0.9466 0.9852
2029-06-30 0.9640 0.9447 0.9833
2029 July
2029-07-01 0.9725 0.9531 0.9920
2029-07-02 0.9717 0.9523 0.9912
2029-07-03 0.9716 0.9521 0.9910
2029-07-04 0.9731 0.9536 0.9925
2029-07-05 0.9719 0.9525 0.9913
2029-07-06 0.9695 0.9501 0.9889
2029-07-07 0.9709 0.9515 0.9904
2029-07-08 0.9728 0.9534 0.9923
2029-07-09 0.9711 0.9517 0.9905
2029-07-10 0.9717 0.9523 0.9911
2029-07-11 0.9732 0.9538 0.9927
2029-07-12 0.9712 0.9518 0.9906
2029-07-13 0.9727 0.9532 0.9921
2029-07-14 0.9672 0.9479 0.9866
2029-07-15 0.9675 0.9482 0.9869
2029-07-16 0.9679 0.9486 0.9873
2029-07-17 0.9723 0.9529 0.9918
2029-07-18 0.9702 0.9508 0.9896
2029-07-19 0.9708 0.9514 0.9902
2029-07-20 0.9718 0.9524 0.9913
2029-07-21 0.9689 0.9495 0.9882
2029-07-22 0.9701 0.9507 0.9895
2029-07-23 0.9772 0.9576 0.9967
2029-07-24 0.9801 0.9605 0.9997
2029-07-25 0.9790 0.9594 0.9986
2029-07-26 0.9785 0.9589 0.9981
2029-07-27 0.9776 0.9581 0.9972
2029-07-28 0.9786 0.9591 0.9982
2029-07-29 0.9874 0.9677 1.0072
2029-07-30 0.9884 0.9687 1.0082
2029-07-31 0.9942 0.9743 1.0141
2029 August
2029-08-01 0.9943 0.9744 1.0142
2029-08-02 0.9934 0.9735 1.0133
2029-08-03 0.9942 0.9743 1.0141
2029-08-04 0.9926 0.9728 1.0125
2029-08-05 0.9888 0.9691 1.0086
2029-08-06 0.9834 0.9637 1.0031
2029-08-07 0.9868 0.9670 1.0065
2029-08-08 0.9870 0.9673 1.0068
2029-08-09 0.9817 0.9620 1.0013
2029-08-10 0.9792 0.9596 0.9988
2029-08-11 0.9830 0.9633 1.0026
2029-08-12 0.9866 0.9668 1.0063
2029-08-13 0.9869 0.9671 1.0066
2029-08-14 0.9864 0.9667 1.0061
2029-08-15 0.9855 0.9658 1.0053
2029-08-16 0.9840 0.9643 1.0037
2029-08-17 0.9835 0.9638 1.0032
2029-08-18 0.9858 0.9661 1.0055
2029-08-19 0.9876 0.9678 1.0073
2029-08-20 0.9835 0.9639 1.0032
2029-08-21 0.9887 0.9689 1.0085
2029-08-22 0.9924 0.9726 1.0123
2029-08-23 0.9938 0.9739 1.0137
2029-08-24 0.9844 0.9647 1.0041
2029-08-25 0.9855 0.9658 1.0052
2029-08-26 0.9880 0.9683 1.0078
2029-08-27 0.9867 0.9670 1.0064
2029-08-28 0.9805 0.9609 1.0001
2029-08-29 0.9783 0.9587 0.9978
2029-08-30 0.9770 0.9575 0.9965
2029-08-31 0.9776 0.9581 0.9972
2029 September
2029-09-01 0.9807 0.9611 1.0004
2029-09-02 0.9811 0.9615 1.0007
2029-09-03 0.9765 0.9570 0.9961
2029-09-04 0.9758 0.9563 0.9953
2029-09-05 0.9782 0.9586 0.9978
2029-09-06 0.9788 0.9592 0.9984
2029-09-07 0.9779 0.9583 0.9975
2029-09-08 0.9781 0.9585 0.9976
2029-09-09 0.9817 0.9620 1.0013
2029-09-10 0.9792 0.9596 0.9988
2029-09-11 0.9762 0.9566 0.9957
2029-09-12 0.9830 0.9634 1.0027
2029-09-13 0.9843 0.9647 1.0040
2029-09-14 0.9849 0.9652 1.0046
2029-09-15 0.9896 0.9698 1.0093
2029-09-16 0.9914 0.9716 1.0112
2029-09-17 0.9947 0.9748 1.0146
2029-09-18 0.9950 0.9751 1.0149
2029-09-19 0.9935 0.9736 1.0134
2029-09-20 0.9904 0.9706 1.0102
2029-09-21 0.9963 0.9764 1.0162
2029-09-22 1.0023 0.9822 1.0223
2029-09-23 1.0035 0.9834 1.0236
2029-09-24 1.0032 0.9831 1.0232
2029-09-25 1.0145 0.9942 1.0348
2029-09-26 1.0157 0.9954 1.0360
2029-09-27 1.0100 0.9898 1.0302
2029-09-28 1.0189 0.9985 1.0393
2029-09-29 1.0182 0.9978 1.0386
2029-09-30 1.0158 0.9955 1.0361
2029 October
2029-10-01 1.0230 1.0025 1.0434
2029-10-02 1.0047 0.9847 1.0248
2029-10-03 1.0090 0.9888 1.0292
2029-10-04 1.0042 0.9841 1.0243
2029-10-05 1.0028 0.9828 1.0229
2029-10-06 1.0033 0.9833 1.0234
2029-10-07 0.9992 0.9792 1.0191
2029-10-08 1.0040 0.9839 1.0241
2029-10-09 1.0057 0.9856 1.0258
2029-10-10 1.0060 0.9859 1.0262
2029-10-11 0.9994 0.9794 1.0194
2029-10-12 0.9920 0.9722 1.0119
2029-10-13 0.9954 0.9755 1.0153
2029-10-14 0.9940 0.9741 1.0139
2029-10-15 0.9918 0.9720 1.0117
2029-10-16 0.9891 0.9693 1.0089
2029-10-17 0.9967 0.9768 1.0166
2029-10-18 0.9973 0.9773 1.0172
2029-10-19 1.0001 0.9801 1.0201
2029-10-20 0.9979 0.9780 1.0179
2029-10-21 1.0022 0.9821 1.0222
2029-10-22 1.0039 0.9838 1.0240
2029-10-23 1.0057 0.9856 1.0258
2029-10-24 1.0090 0.9888 1.0292
2029-10-25 1.0089 0.9887 1.0290
2029-10-26 1.0122 0.9919 1.0324
2029-10-27 1.0110 0.9908 1.0312
2029-10-28 1.0164 0.9961 1.0367
2029-10-29 1.0132 0.9929 1.0334
2029-10-30 1.0112 0.9910 1.0315
2029-10-31 1.0114 0.9912 1.0316
2029 November
2029-11-01 1.0115 0.9913 1.0318
2029-11-02 1.0187 0.9984 1.0391