Indian Rupee to CFP Franc Price Prediction and Forecast Data for 2026
Current INR/XPF rate: â–² 1.1701 (+0,17%)
> Page 1: INR/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1414 | 1.1186 | 1.1643 |
| 2026-01-02 | 1.1442 | 1.1213 | 1.1671 |
| 2026-01-03 | 1.1497 | 1.1267 | 1.1726 |
| 2026-01-04 | 1.1523 | 1.1292 | 1.1753 |
| 2026-01-05 | 1.1454 | 1.1225 | 1.1683 |
| 2026-01-06 | 1.1418 | 1.1190 | 1.1646 |
| 2026-01-07 | 1.1403 | 1.1175 | 1.1631 |
| 2026-01-08 | 1.1423 | 1.1194 | 1.1651 |
| 2026-01-09 | 1.1481 | 1.1252 | 1.1711 |
| 2026-01-10 | 1.1493 | 1.1263 | 1.1723 |
| 2026-01-11 | 1.1451 | 1.1222 | 1.1680 |
| 2026-01-12 | 1.1501 | 1.1271 | 1.1731 |
| 2026-01-13 | 1.1511 | 1.1281 | 1.1741 |
| 2026-01-14 | 1.1557 | 1.1326 | 1.1788 |
| 2026-01-15 | 1.1542 | 1.1311 | 1.1773 |
| 2026-01-16 | 1.1437 | 1.1208 | 1.1666 |
| 2026-01-17 | 1.1420 | 1.1192 | 1.1649 |
| 2026-01-18 | 1.1437 | 1.1208 | 1.1665 |
| 2026-01-19 | 1.1487 | 1.1257 | 1.1717 |
| 2026-01-20 | 1.1503 | 1.1273 | 1.1733 |
| 2026-01-21 | 1.1459 | 1.1230 | 1.1688 |
| 2026-01-22 | 1.1458 | 1.1229 | 1.1687 |
| 2026-01-23 | 1.1453 | 1.1224 | 1.1683 |
| 2026-01-24 | 1.1489 | 1.1259 | 1.1719 |
| 2026-01-25 | 1.1496 | 1.1267 | 1.1726 |
| 2026-01-26 | 1.1466 | 1.1236 | 1.1695 |
| 2026-01-27 | 1.1391 | 1.1163 | 1.1619 |
| 2026-01-28 | 1.1498 | 1.1268 | 1.1728 |
| 2026-01-29 | 1.1538 | 1.1307 | 1.1769 |
| 2026-01-30 | 1.1539 | 1.1309 | 1.1770 |
| 2026-01-31 | 1.1503 | 1.1273 | 1.1733 |
| 2026 February | |||
| 2026-02-01 | 1.1487 | 1.1258 | 1.1717 |
| 2026-02-02 | 1.1490 | 1.1261 | 1.1720 |
| 2026-02-03 | 1.1510 | 1.1280 | 1.1740 |
| 2026-02-04 | 1.1504 | 1.1274 | 1.1735 |
| 2026-02-05 | 1.1516 | 1.1285 | 1.1746 |
| 2026-02-06 | 1.1566 | 1.1335 | 1.1797 |
| 2026-02-07 | 1.1532 | 1.1301 | 1.1763 |
| 2026-02-08 | 1.1543 | 1.1312 | 1.1774 |
| 2026-02-09 | 1.1563 | 1.1331 | 1.1794 |
| 2026-02-10 | 1.1549 | 1.1318 | 1.1780 |
| 2026-02-11 | 1.1491 | 1.1261 | 1.1720 |
| 2026-02-12 | 1.1517 | 1.1287 | 1.1748 |
| 2026-02-13 | 1.1542 | 1.1311 | 1.1772 |
| 2026-02-14 | 1.1539 | 1.1309 | 1.1770 |
| 2026-02-15 | 1.1561 | 1.1330 | 1.1793 |
| 2026-02-16 | 1.1576 | 1.1345 | 1.1808 |
| 2026-02-17 | 1.1563 | 1.1332 | 1.1794 |
| 2026-02-18 | 1.1548 | 1.1317 | 1.1779 |
| 2026-02-19 | 1.1526 | 1.1295 | 1.1756 |
| 2026-02-20 | 1.1628 | 1.1395 | 1.1860 |
| 2026-02-21 | 1.1618 | 1.1386 | 1.1851 |
| 2026-02-22 | 1.1617 | 1.1384 | 1.1849 |
| 2026-02-23 | 1.1634 | 1.1402 | 1.1867 |
| 2026-02-24 | 1.1620 | 1.1388 | 1.1853 |
| 2026-02-25 | 1.1591 | 1.1360 | 1.1823 |
| 2026-02-26 | 1.1609 | 1.1377 | 1.1841 |
| 2026-02-27 | 1.1632 | 1.1399 | 1.1864 |
| 2026-02-28 | 1.1611 | 1.1378 | 1.1843 |
| 2026 March | |||
| 2026-03-01 | 1.1618 | 1.1386 | 1.1850 |
| 2026-03-02 | 1.1637 | 1.1404 | 1.1869 |
| 2026-03-03 | 1.1612 | 1.1380 | 1.1844 |
| 2026-03-04 | 1.1630 | 1.1397 | 1.1862 |
| 2026-03-05 | 1.1564 | 1.1333 | 1.1796 |
| 2026-03-06 | 1.1568 | 1.1337 | 1.1800 |
| 2026-03-07 | 1.1573 | 1.1342 | 1.1805 |
| 2026-03-08 | 1.1626 | 1.1393 | 1.1858 |
| 2026-03-09 | 1.1600 | 1.1368 | 1.1833 |
| 2026-03-10 | 1.1607 | 1.1375 | 1.1839 |
| 2026-03-11 | 1.1620 | 1.1387 | 1.1852 |
| 2026-03-12 | 1.1584 | 1.1353 | 1.1816 |
| 2026-03-13 | 1.1599 | 1.1367 | 1.1831 |
| 2026-03-14 | 1.1683 | 1.1450 | 1.1917 |
| 2026-03-15 | 1.1718 | 1.1484 | 1.1953 |
| 2026-03-16 | 1.1705 | 1.1471 | 1.1939 |
| 2026-03-17 | 1.1699 | 1.1465 | 1.1933 |
| 2026-03-18 | 1.1689 | 1.1455 | 1.1922 |
| 2026-03-19 | 1.1701 | 1.1467 | 1.1935 |
| 2026-03-20 | 1.1806 | 1.1570 | 1.2042 |
| 2026-03-21 | 1.1818 | 1.1582 | 1.2054 |
| 2026-03-22 | 1.1887 | 1.1649 | 1.2124 |
| 2026-03-23 | 1.1889 | 1.1651 | 1.2126 |
| 2026-03-24 | 1.1877 | 1.1640 | 1.2115 |
| 2026-03-25 | 1.1887 | 1.1649 | 1.2125 |
| 2026-03-26 | 1.1868 | 1.1631 | 1.2106 |
| 2026-03-27 | 1.1823 | 1.1586 | 1.2059 |
| 2026-03-28 | 1.1758 | 1.1523 | 1.1993 |
| 2026-03-29 | 1.1798 | 1.1562 | 1.2034 |
| 2026-03-30 | 1.1801 | 1.1565 | 1.2037 |
| 2026-03-31 | 1.1737 | 1.1502 | 1.1972 |
| 2026 April | |||
| 2026-04-01 | 1.1708 | 1.1474 | 1.1942 |
| 2026-04-02 | 1.1753 | 1.1517 | 1.1988 |
| 2026-04-03 | 1.1796 | 1.1560 | 1.2032 |
| 2026-04-04 | 1.1799 | 1.1563 | 1.2035 |
| 2026-04-05 | 1.1794 | 1.1558 | 1.2030 |
| 2026-04-06 | 1.1784 | 1.1548 | 1.2019 |
| 2026-04-07 | 1.1765 | 1.1530 | 1.2000 |
| 2026-04-08 | 1.1759 | 1.1524 | 1.1994 |
| 2026-04-09 | 1.1787 | 1.1551 | 1.2022 |
| 2026-04-10 | 1.1808 | 1.1572 | 1.2044 |
| 2026-04-11 | 1.1760 | 1.1524 | 1.1995 |
| 2026-04-12 | 1.1822 | 1.1585 | 1.2058 |
| 2026-04-13 | 1.1866 | 1.1629 | 1.2103 |
| 2026-04-14 | 1.1882 | 1.1645 | 1.2120 |
| 2026-04-15 | 1.1770 | 1.1534 | 1.2005 |
| 2026-04-16 | 1.1783 | 1.1547 | 1.2018 |
| 2026-04-17 | 1.1813 | 1.1577 | 1.2050 |
| 2026-04-18 | 1.1797 | 1.1561 | 1.2033 |
| 2026-04-19 | 1.1723 | 1.1489 | 1.1958 |
| 2026-04-20 | 1.1697 | 1.1463 | 1.1931 |
| 2026-04-21 | 1.1681 | 1.1448 | 1.1915 |
| 2026-04-22 | 1.1689 | 1.1455 | 1.1923 |
| 2026-04-23 | 1.1726 | 1.1492 | 1.1961 |
| 2026-04-24 | 1.1730 | 1.1496 | 1.1965 |
| 2026-04-25 | 1.1676 | 1.1442 | 1.1909 |
| 2026-04-26 | 1.1667 | 1.1433 | 1.1900 |
| 2026-04-27 | 1.1696 | 1.1462 | 1.1930 |
| 2026-04-28 | 1.1703 | 1.1469 | 1.1937 |
| 2026-04-29 | 1.1692 | 1.1458 | 1.1926 |
| 2026-04-30 | 1.1694 | 1.1460 | 1.1928 |
| 2026 May | |||
| 2026-05-01 | 1.1737 | 1.1502 | 1.1972 |
| 2026-05-02 | 1.1708 | 1.1474 | 1.1942 |
| 2026-05-03 | 1.1671 | 1.1438 | 1.1905 |
| 2026-05-04 | 1.1754 | 1.1519 | 1.1989 |
| 2026-05-05 | 1.1769 | 1.1534 | 1.2005 |
| 2026-05-06 | 1.1776 | 1.1541 | 1.2012 |
| 2026-05-07 | 1.1831 | 1.1595 | 1.2068 |
| 2026-05-08 | 1.1853 | 1.1616 | 1.2090 |
| 2026-05-09 | 1.1894 | 1.1656 | 1.2131 |
| 2026-05-10 | 1.1897 | 1.1659 | 1.2135 |
| 2026-05-11 | 1.1879 | 1.1641 | 1.2116 |
| 2026-05-12 | 1.1842 | 1.1605 | 1.2079 |
| 2026-05-13 | 1.1912 | 1.1674 | 1.2150 |
| 2026-05-14 | 1.1984 | 1.1744 | 1.2223 |
| 2026-05-15 | 1.1998 | 1.1758 | 1.2238 |
| 2026-05-16 | 1.1994 | 1.1754 | 1.2234 |
| 2026-05-17 | 1.2130 | 1.1887 | 1.2373 |
| 2026-05-18 | 1.2144 | 1.1901 | 1.2387 |
| 2026-05-19 | 1.2076 | 1.1834 | 1.2317 |
| 2026-05-20 | 1.2183 | 1.1939 | 1.2426 |
| 2026-05-21 | 1.2174 | 1.1931 | 1.2418 |
| 2026-05-22 | 1.2145 | 1.1902 | 1.2388 |
| 2026-05-23 | 1.2231 | 1.1986 | 1.2475 |
| 2026-05-24 | 1.2013 | 1.1773 | 1.2253 |
| 2026-05-25 | 1.2064 | 1.1823 | 1.2305 |
| 2026-05-26 | 1.2007 | 1.1767 | 1.2247 |
| 2026-05-27 | 1.1990 | 1.1750 | 1.2230 |
| 2026-05-28 | 1.1996 | 1.1756 | 1.2236 |
| 2026-05-29 | 1.1946 | 1.1707 | 1.2185 |
| 2026-05-30 | 1.2005 | 1.1764 | 1.2245 |
| 2026-05-31 | 1.2025 | 1.1784 | 1.2265 |
| 2026 June | |||
| 2026-06-01 | 1.2029 | 1.1788 | 1.2269 |
| 2026-06-02 | 1.1949 | 1.1710 | 1.2188 |
| 2026-06-03 | 1.1861 | 1.1624 | 1.2098 |
| 2026-06-04 | 1.1902 | 1.1664 | 1.2140 |
| 2026-06-05 | 1.1884 | 1.1647 | 1.2122 |
| 2026-06-06 | 1.1859 | 1.1621 | 1.2096 |
| 2026-06-07 | 1.1826 | 1.1590 | 1.2063 |
| 2026-06-08 | 1.1917 | 1.1679 | 1.2155 |
| 2026-06-09 | 1.1924 | 1.1685 | 1.2162 |
| 2026-06-10 | 1.1958 | 1.1719 | 1.2197 |
| 2026-06-11 | 1.1932 | 1.1693 | 1.2170 |
| 2026-06-12 | 1.1982 | 1.1743 | 1.2222 |
| 2026-06-13 | 1.2003 | 1.1763 | 1.2243 |
| 2026-06-14 | 1.2025 | 1.1784 | 1.2265 |
| 2026-06-15 | 1.2064 | 1.1822 | 1.2305 |
| 2026-06-16 | 1.2062 | 1.1821 | 1.2303 |
| 2026-06-17 | 1.2102 | 1.1860 | 1.2344 |
| 2026-06-18 | 1.2088 | 1.1846 | 1.2330 |
| 2026-06-19 | 1.2152 | 1.1909 | 1.2396 |
| 2026-06-20 | 1.2114 | 1.1872 | 1.2356 |
| 2026-06-21 | 1.2091 | 1.1849 | 1.2332 |
| 2026-06-22 | 1.2093 | 1.1851 | 1.2334 |
| 2026-06-23 | 1.2094 | 1.1853 | 1.2336 |
| 2026-06-24 | 1.2180 | 1.1937 | 1.2424 |
| 2026-06-25 | 1.2162 | 1.1919 | 1.2406 |
| 2026-06-26 | 1.2104 | 1.1862 | 1.2346 |
| 2026-06-27 | 1.2027 | 1.1786 | 1.2267 |
| 2026-06-28 | 1.1997 | 1.1757 | 1.2237 |
| 2026-06-29 | 1.2014 | 1.1774 | 1.2255 |
| 2026-06-30 | 1.2063 | 1.1822 | 1.2305 |
| 2026 July | |||
| 2026-07-01 | 1.2065 | 1.1823 | 1.2306 |
| 2026-07-02 | 1.2066 | 1.1825 | 1.2308 |
| 2026-07-03 | 1.2069 | 1.1828 | 1.2311 |
| 2026-07-04 | 1.2033 | 1.1792 | 1.2274 |
| 2026-07-05 | 1.2068 | 1.1827 | 1.2310 |
| 2026-07-06 | 1.2094 | 1.1852 | 1.2336 |
| 2026-07-07 | 1.2164 | 1.1921 | 1.2408 |
| 2026-07-08 | 1.2174 | 1.1930 | 1.2417 |
| 2026-07-09 | 1.2202 | 1.1958 | 1.2446 |
| 2026-07-10 | 1.2131 | 1.1889 | 1.2374 |
| 2026-07-11 | 1.2051 | 1.1810 | 1.2292 |
| 2026-07-12 | 1.2079 | 1.1837 | 1.2321 |
| 2026-07-13 | 1.1918 | 1.1680 | 1.2157 |
| 2026-07-14 | 1.1917 | 1.1678 | 1.2155 |
| 2026-07-15 | 1.1956 | 1.1717 | 1.2195 |
| 2026-07-16 | 1.1927 | 1.1688 | 1.2165 |
| 2026-07-17 | 1.1766 | 1.1531 | 1.2002 |
| 2026-07-18 | 1.1874 | 1.1637 | 1.2112 |
| 2026-07-19 | 1.1868 | 1.1630 | 1.2105 |
| 2026-07-20 | 1.1948 | 1.1709 | 1.2187 |
| 2026-07-21 | 1.1945 | 1.1706 | 1.2184 |
| 2026-07-22 | 1.1959 | 1.1720 | 1.2198 |
| 2026-07-23 | 1.2021 | 1.1780 | 1.2261 |
| 2026-07-24 | 1.2087 | 1.1845 | 1.2329 |
| 2026-07-25 | 1.2071 | 1.1829 | 1.2312 |
| 2026-07-26 | 1.2068 | 1.1827 | 1.2310 |
| 2026-07-27 | 1.2110 | 1.1867 | 1.2352 |
| 2026-07-28 | 1.2092 | 1.1851 | 1.2334 |
| 2026-07-29 | 1.2056 | 1.1814 | 1.2297 |
| 2026-07-30 | 1.2120 | 1.1878 | 1.2362 |
| 2026-07-31 | 1.2157 | 1.1914 | 1.2401 |
| 2026 August | |||
| 2026-08-01 | 1.2151 | 1.1908 | 1.2394 |
| 2026-08-02 | 1.2217 | 1.1973 | 1.2462 |
| 2026-08-03 | 1.2152 | 1.1909 | 1.2395 |
| 2026-08-04 | 1.2145 | 1.1902 | 1.2387 |
| 2026-08-05 | 1.2101 | 1.1859 | 1.2343 |
| 2026-08-06 | 1.2162 | 1.1919 | 1.2406 |
| 2026-08-07 | 1.2091 | 1.1849 | 1.2333 |
| 2026-08-08 | 1.1497 | 1.1267 | 1.1727 |
| 2026-08-09 | 1.1527 | 1.1296 | 1.1757 |
| 2026-08-10 | 1.2191 | 1.1947 | 1.2435 |
| 2026-08-11 | 1.2198 | 1.1954 | 1.2442 |
| 2026-08-12 | 1.2142 | 1.1899 | 1.2385 |
| 2026-08-13 | 1.2098 | 1.1856 | 1.2340 |
| 2026-08-14 | 1.2151 | 1.1908 | 1.2394 |
| 2026-08-15 | 1.2107 | 1.1865 | 1.2349 |
| 2026-08-16 | 1.2166 | 1.1923 | 1.2409 |
| 2026-08-17 | 1.2162 | 1.1919 | 1.2405 |
| 2026-08-18 | 1.2218 | 1.1973 | 1.2462 |
| 2026-08-19 | 1.2153 | 1.1910 | 1.2396 |
| 2026-08-20 | 1.2127 | 1.1885 | 1.2370 |
| 2026-08-21 | 1.2108 | 1.1866 | 1.2351 |
| 2026-08-22 | 1.2151 | 1.1908 | 1.2394 |
| 2026-08-23 | 1.2178 | 1.1934 | 1.2421 |
| 2026-08-24 | 1.2397 | 1.2149 | 1.2645 |
| 2026-08-25 | 1.2311 | 1.2065 | 1.2557 |
| 2026-08-26 | 1.2355 | 1.2108 | 1.2603 |
| 2026-08-27 | 1.2349 | 1.2102 | 1.2596 |
| 2026-08-28 | 1.2362 | 1.2115 | 1.2609 |
| 2026-08-29 | 1.2356 | 1.2109 | 1.2603 |
| 2026-08-30 | 1.2310 | 1.2064 | 1.2557 |
| 2026-08-31 | 1.2347 | 1.2100 | 1.2594 |
| 2026 September | |||
| 2026-09-01 | 1.2361 | 1.2113 | 1.2608 |
| 2026-09-02 | 1.2397 | 1.2149 | 1.2645 |
| 2026-09-03 | 1.2370 | 1.2123 | 1.2617 |
| 2026-09-04 | 1.2325 | 1.2078 | 1.2571 |
| 2026-09-05 | 1.2323 | 1.2077 | 1.2570 |
| 2026-09-06 | 1.2362 | 1.2114 | 1.2609 |
| 2026-09-07 | 1.2351 | 1.2104 | 1.2598 |
| 2026-09-08 | 1.2459 | 1.2209 | 1.2708 |
| 2026-09-09 | 1.2690 | 1.2436 | 1.2944 |
| 2026-09-10 | 1.2670 | 1.2417 | 1.2924 |
| 2026-09-11 | 1.2603 | 1.2351 | 1.2855 |
| 2026-09-12 | 1.2603 | 1.2351 | 1.2855 |
| 2026-09-13 | 1.2674 | 1.2420 | 1.2927 |
| 2026-09-14 | 1.2639 | 1.2386 | 1.2892 |
| 2026-09-15 | 1.2645 | 1.2392 | 1.2898 |
| 2026-09-16 | 1.2560 | 1.2309 | 1.2811 |
| 2026-09-17 | 1.2471 | 1.2222 | 1.2721 |
| 2026-09-18 | 1.2525 | 1.2275 | 1.2776 |
| 2026-09-19 | 1.2513 | 1.2262 | 1.2763 |
| 2026-09-20 | 1.2696 | 1.2442 | 1.2950 |
| 2026-09-21 | 1.2656 | 1.2403 | 1.2909 |
| 2026-09-22 | 1.1813 | 1.1577 | 1.2050 |
| 2026-09-23 | 1.2492 | 1.2243 | 1.2742 |
| 2026-09-24 | 1.2421 | 1.2172 | 1.2669 |
| 2026-09-25 | 1.2429 | 1.2181 | 1.2678 |
| 2026-09-26 | 1.2421 | 1.2172 | 1.2669 |
| 2026-09-27 | 1.2468 | 1.2218 | 1.2717 |
| 2026-09-28 | 1.2255 | 1.2010 | 1.2500 |
| 2026-09-29 | 1.2329 | 1.2082 | 1.2576 |
| 2026-09-30 | 1.2263 | 1.2017 | 1.2508 |
| 2026 October | |||
| 2026-10-01 | 1.2253 | 1.2008 | 1.2498 |
| 2026-10-02 | 1.2281 | 1.2035 | 1.2527 |
| 2026-10-03 | 1.2247 | 1.2002 | 1.2492 |
| 2026-10-04 | 1.2249 | 1.2004 | 1.2494 |
| 2026-10-05 | 1.2273 | 1.2028 | 1.2519 |
| 2026-10-06 | 1.2221 | 1.1976 | 1.2465 |
| 2026-10-07 | 1.2250 | 1.2005 | 1.2495 |
| 2026-10-08 | 1.2274 | 1.2028 | 1.2519 |
| 2026-10-09 | 1.2260 | 1.2015 | 1.2505 |
| 2026-10-10 | 1.2300 | 1.2054 | 1.2546 |
| 2026-10-11 | 1.2395 | 1.2148 | 1.2643 |
| 2026-10-12 | 1.2398 | 1.2150 | 1.2646 |
| 2026-10-13 | 1.2526 | 1.2275 | 1.2776 |
| 2026-10-14 | 1.2539 | 1.2289 | 1.2790 |
| 2026-10-15 | 1.2527 | 1.2276 | 1.2778 |
| 2026-10-16 | 1.2458 | 1.2209 | 1.2708 |
| 2026-10-17 | 1.2463 | 1.2213 | 1.2712 |
| 2026-10-18 | 1.2360 | 1.2112 | 1.2607 |
| 2026-10-19 | 1.2329 | 1.2082 | 1.2575 |
| 2026-10-20 | 1.2413 | 1.2165 | 1.2661 |
| 2026-10-21 | 1.2357 | 1.2110 | 1.2605 |
| 2026-10-22 | 1.2328 | 1.2081 | 1.2574 |
| 2026-10-23 | 1.2229 | 1.1985 | 1.2474 |
| 2026-10-24 | 1.2256 | 1.2011 | 1.2501 |
| 2026-10-25 | 1.2246 | 1.2001 | 1.2491 |
| 2026-10-26 | 1.2248 | 1.2003 | 1.2493 |
| 2026-10-27 | 1.2250 | 1.2005 | 1.2495 |
| 2026-10-28 | 1.2184 | 1.1940 | 1.2427 |
| 2026-10-29 | 1.2234 | 1.1989 | 1.2478 |
| 2026-10-30 | 1.2206 | 1.1962 | 1.2450 |
| 2026-10-31 | 1.2189 | 1.1946 | 1.2433 |
| 2026 November | |||
| 2026-11-01 | 1.2167 | 1.1924 | 1.2410 |
| 2026-11-02 | 1.2167 | 1.1924 | 1.2410 |
| 2026-11-03 | 1.2117 | 1.1874 | 1.2359 |