Indian Rupee to CFP Franc Price Prediction and Forecast Data for 2026
Current INR/XPF rate: â–² 1.1701 (+0,17%)
> Page 1: INR/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1430 | 1.1201 | 1.1658 |
| 2026-01-02 | 1.1437 | 1.1209 | 1.1666 |
| 2026-01-03 | 1.1465 | 1.1236 | 1.1695 |
| 2026-01-04 | 1.1520 | 1.1290 | 1.1750 |
| 2026-01-05 | 1.1546 | 1.1315 | 1.1777 |
| 2026-01-06 | 1.1477 | 1.1248 | 1.1707 |
| 2026-01-07 | 1.1441 | 1.1212 | 1.1670 |
| 2026-01-08 | 1.1426 | 1.1198 | 1.1655 |
| 2026-01-09 | 1.1446 | 1.1217 | 1.1675 |
| 2026-01-10 | 1.1505 | 1.1275 | 1.1735 |
| 2026-01-11 | 1.1516 | 1.1286 | 1.1747 |
| 2026-01-12 | 1.1474 | 1.1245 | 1.1704 |
| 2026-01-13 | 1.1525 | 1.1294 | 1.1755 |
| 2026-01-14 | 1.1535 | 1.1304 | 1.1765 |
| 2026-01-15 | 1.1581 | 1.1349 | 1.1812 |
| 2026-01-16 | 1.1566 | 1.1334 | 1.1797 |
| 2026-01-17 | 1.1460 | 1.1231 | 1.1690 |
| 2026-01-18 | 1.1444 | 1.1215 | 1.1672 |
| 2026-01-19 | 1.1460 | 1.1231 | 1.1689 |
| 2026-01-20 | 1.1510 | 1.1280 | 1.1741 |
| 2026-01-21 | 1.1526 | 1.1296 | 1.1757 |
| 2026-01-22 | 1.1483 | 1.1253 | 1.1712 |
| 2026-01-23 | 1.1481 | 1.1251 | 1.1711 |
| 2026-01-24 | 1.1477 | 1.1247 | 1.1706 |
| 2026-01-25 | 1.1513 | 1.1282 | 1.1743 |
| 2026-01-26 | 1.1520 | 1.1289 | 1.1750 |
| 2026-01-27 | 1.1489 | 1.1259 | 1.1719 |
| 2026-01-28 | 1.1414 | 1.1186 | 1.1643 |
| 2026-01-29 | 1.1521 | 1.1291 | 1.1752 |
| 2026-01-30 | 1.1561 | 1.1330 | 1.1793 |
| 2026-01-31 | 1.1563 | 1.1332 | 1.1794 |
| 2026 February | |||
| 2026-02-01 | 1.1526 | 1.1296 | 1.1757 |
| 2026-02-02 | 1.1511 | 1.1281 | 1.1741 |
| 2026-02-03 | 1.1514 | 1.1284 | 1.1744 |
| 2026-02-04 | 1.1533 | 1.1303 | 1.1764 |
| 2026-02-05 | 1.1528 | 1.1297 | 1.1758 |
| 2026-02-06 | 1.1539 | 1.1308 | 1.1770 |
| 2026-02-07 | 1.1589 | 1.1358 | 1.1821 |
| 2026-02-08 | 1.1555 | 1.1324 | 1.1786 |
| 2026-02-09 | 1.1566 | 1.1335 | 1.1798 |
| 2026-02-10 | 1.1586 | 1.1355 | 1.1818 |
| 2026-02-11 | 1.1573 | 1.1341 | 1.1804 |
| 2026-02-12 | 1.1514 | 1.1284 | 1.1744 |
| 2026-02-13 | 1.1541 | 1.1310 | 1.1772 |
| 2026-02-14 | 1.1565 | 1.1334 | 1.1796 |
| 2026-02-15 | 1.1563 | 1.1332 | 1.1794 |
| 2026-02-16 | 1.1585 | 1.1353 | 1.1817 |
| 2026-02-17 | 1.1600 | 1.1368 | 1.1832 |
| 2026-02-18 | 1.1587 | 1.1355 | 1.1818 |
| 2026-02-19 | 1.1572 | 1.1340 | 1.1803 |
| 2026-02-20 | 1.1549 | 1.1318 | 1.1780 |
| 2026-02-21 | 1.1651 | 1.1418 | 1.1884 |
| 2026-02-22 | 1.1642 | 1.1409 | 1.1875 |
| 2026-02-23 | 1.1640 | 1.1407 | 1.1873 |
| 2026-02-24 | 1.1658 | 1.1425 | 1.1891 |
| 2026-02-25 | 1.1644 | 1.1411 | 1.1877 |
| 2026-02-26 | 1.1615 | 1.1383 | 1.1847 |
| 2026-02-27 | 1.1633 | 1.1400 | 1.1865 |
| 2026-02-28 | 1.1655 | 1.1422 | 1.1888 |
| 2026 March | |||
| 2026-03-01 | 1.1634 | 1.1402 | 1.1867 |
| 2026-03-02 | 1.1642 | 1.1409 | 1.1874 |
| 2026-03-03 | 1.1660 | 1.1427 | 1.1893 |
| 2026-03-04 | 1.1636 | 1.1403 | 1.1868 |
| 2026-03-05 | 1.1653 | 1.1420 | 1.1886 |
| 2026-03-06 | 1.1588 | 1.1356 | 1.1820 |
| 2026-03-07 | 1.1592 | 1.1360 | 1.1824 |
| 2026-03-08 | 1.1597 | 1.1365 | 1.1829 |
| 2026-03-09 | 1.1649 | 1.1416 | 1.1882 |
| 2026-03-10 | 1.1624 | 1.1392 | 1.1857 |
| 2026-03-11 | 1.1631 | 1.1398 | 1.1863 |
| 2026-03-12 | 1.1643 | 1.1410 | 1.1876 |
| 2026-03-13 | 1.1608 | 1.1376 | 1.1840 |
| 2026-03-14 | 1.1623 | 1.1390 | 1.1855 |
| 2026-03-15 | 1.1707 | 1.1473 | 1.1941 |
| 2026-03-16 | 1.1742 | 1.1507 | 1.1977 |
| 2026-03-17 | 1.1729 | 1.1495 | 1.1964 |
| 2026-03-18 | 1.1723 | 1.1489 | 1.1957 |
| 2026-03-19 | 1.1712 | 1.1478 | 1.1947 |
| 2026-03-20 | 1.1725 | 1.1490 | 1.1959 |
| 2026-03-21 | 1.1830 | 1.1593 | 1.2066 |
| 2026-03-22 | 1.1842 | 1.1605 | 1.2079 |
| 2026-03-23 | 1.1911 | 1.1673 | 1.2149 |
| 2026-03-24 | 1.1913 | 1.1675 | 1.2151 |
| 2026-03-25 | 1.1902 | 1.1663 | 1.2140 |
| 2026-03-26 | 1.1911 | 1.1673 | 1.2149 |
| 2026-03-27 | 1.1892 | 1.1655 | 1.2130 |
| 2026-03-28 | 1.1847 | 1.1610 | 1.2084 |
| 2026-03-29 | 1.1782 | 1.1546 | 1.2018 |
| 2026-03-30 | 1.1822 | 1.1586 | 1.2058 |
| 2026-03-31 | 1.1825 | 1.1589 | 1.2062 |
| 2026 April | |||
| 2026-04-01 | 1.1761 | 1.1526 | 1.1996 |
| 2026-04-02 | 1.1732 | 1.1497 | 1.1967 |
| 2026-04-03 | 1.1776 | 1.1541 | 1.2012 |
| 2026-04-04 | 1.1820 | 1.1583 | 1.2056 |
| 2026-04-05 | 1.1823 | 1.1587 | 1.2060 |
| 2026-04-06 | 1.1818 | 1.1581 | 1.2054 |
| 2026-04-07 | 1.1808 | 1.1571 | 1.2044 |
| 2026-04-08 | 1.1789 | 1.1553 | 1.2025 |
| 2026-04-09 | 1.1783 | 1.1547 | 1.2019 |
| 2026-04-10 | 1.1811 | 1.1574 | 1.2047 |
| 2026-04-11 | 1.1832 | 1.1595 | 1.2068 |
| 2026-04-12 | 1.1784 | 1.1548 | 1.2019 |
| 2026-04-13 | 1.1846 | 1.1609 | 1.2083 |
| 2026-04-14 | 1.1890 | 1.1652 | 1.2128 |
| 2026-04-15 | 1.1907 | 1.1668 | 1.2145 |
| 2026-04-16 | 1.1793 | 1.1558 | 1.2029 |
| 2026-04-17 | 1.1807 | 1.1570 | 1.2043 |
| 2026-04-18 | 1.1837 | 1.1601 | 1.2074 |
| 2026-04-19 | 1.1821 | 1.1585 | 1.2058 |
| 2026-04-20 | 1.1747 | 1.1512 | 1.1982 |
| 2026-04-21 | 1.1721 | 1.1486 | 1.1955 |
| 2026-04-22 | 1.1705 | 1.1471 | 1.1939 |
| 2026-04-23 | 1.1713 | 1.1479 | 1.1947 |
| 2026-04-24 | 1.1750 | 1.1515 | 1.1985 |
| 2026-04-25 | 1.1754 | 1.1519 | 1.1989 |
| 2026-04-26 | 1.1699 | 1.1466 | 1.1933 |
| 2026-04-27 | 1.1690 | 1.1457 | 1.1924 |
| 2026-04-28 | 1.1720 | 1.1485 | 1.1954 |
| 2026-04-29 | 1.1727 | 1.1492 | 1.1961 |
| 2026-04-30 | 1.1716 | 1.1482 | 1.1950 |
| 2026 May | |||
| 2026-05-01 | 1.1718 | 1.1484 | 1.1952 |
| 2026-05-02 | 1.1761 | 1.1526 | 1.1996 |
| 2026-05-03 | 1.1732 | 1.1497 | 1.1967 |
| 2026-05-04 | 1.1695 | 1.1461 | 1.1929 |
| 2026-05-05 | 1.1778 | 1.1542 | 1.2013 |
| 2026-05-06 | 1.1793 | 1.1557 | 1.2029 |
| 2026-05-07 | 1.1800 | 1.1564 | 1.2036 |
| 2026-05-08 | 1.1856 | 1.1618 | 1.2093 |
| 2026-05-09 | 1.1878 | 1.1640 | 1.2115 |
| 2026-05-10 | 1.1918 | 1.1679 | 1.2156 |
| 2026-05-11 | 1.1921 | 1.1683 | 1.2160 |
| 2026-05-12 | 1.1903 | 1.1665 | 1.2141 |
| 2026-05-13 | 1.1866 | 1.1629 | 1.2103 |
| 2026-05-14 | 1.1936 | 1.1698 | 1.2175 |
| 2026-05-15 | 1.2008 | 1.1768 | 1.2248 |
| 2026-05-16 | 1.2023 | 1.1782 | 1.2263 |
| 2026-05-17 | 1.2018 | 1.1778 | 1.2259 |
| 2026-05-18 | 1.2155 | 1.1912 | 1.2398 |
| 2026-05-19 | 1.2168 | 1.1925 | 1.2412 |
| 2026-05-20 | 1.2100 | 1.1858 | 1.2342 |
| 2026-05-21 | 1.2207 | 1.1963 | 1.2452 |
| 2026-05-22 | 1.2199 | 1.1955 | 1.2443 |
| 2026-05-23 | 1.2170 | 1.1926 | 1.2413 |
| 2026-05-24 | 1.2256 | 1.2011 | 1.2501 |
| 2026-05-25 | 1.2038 | 1.1797 | 1.2278 |
| 2026-05-26 | 1.2089 | 1.1847 | 1.2330 |
| 2026-05-27 | 1.2031 | 1.1791 | 1.2272 |
| 2026-05-28 | 1.2015 | 1.1774 | 1.2255 |
| 2026-05-29 | 1.2021 | 1.1780 | 1.2261 |
| 2026-05-30 | 1.1971 | 1.1731 | 1.2210 |
| 2026-05-31 | 1.2029 | 1.1788 | 1.2270 |
| 2026 June | |||
| 2026-06-01 | 1.2049 | 1.1808 | 1.2290 |
| 2026-06-02 | 1.2053 | 1.1812 | 1.2294 |
| 2026-06-03 | 1.1973 | 1.1734 | 1.2213 |
| 2026-06-04 | 1.1885 | 1.1648 | 1.2123 |
| 2026-06-05 | 1.1926 | 1.1687 | 1.2164 |
| 2026-06-06 | 1.1909 | 1.1670 | 1.2147 |
| 2026-06-07 | 1.1883 | 1.1645 | 1.2120 |
| 2026-06-08 | 1.1850 | 1.1613 | 1.2087 |
| 2026-06-09 | 1.1941 | 1.1702 | 1.2180 |
| 2026-06-10 | 1.1948 | 1.1709 | 1.2187 |
| 2026-06-11 | 1.1982 | 1.1742 | 1.2222 |
| 2026-06-12 | 1.1956 | 1.1717 | 1.2195 |
| 2026-06-13 | 1.2007 | 1.1767 | 1.2247 |
| 2026-06-14 | 1.2028 | 1.1787 | 1.2268 |
| 2026-06-15 | 1.2049 | 1.1808 | 1.2290 |
| 2026-06-16 | 1.2088 | 1.1846 | 1.2330 |
| 2026-06-17 | 1.2087 | 1.1845 | 1.2328 |
| 2026-06-18 | 1.2126 | 1.1884 | 1.2369 |
| 2026-06-19 | 1.2113 | 1.1871 | 1.2355 |
| 2026-06-20 | 1.2177 | 1.1934 | 1.2421 |
| 2026-06-21 | 1.2138 | 1.1896 | 1.2381 |
| 2026-06-22 | 1.2115 | 1.1873 | 1.2358 |
| 2026-06-23 | 1.2117 | 1.1875 | 1.2360 |
| 2026-06-24 | 1.2119 | 1.1877 | 1.2361 |
| 2026-06-25 | 1.2205 | 1.1961 | 1.2449 |
| 2026-06-26 | 1.2187 | 1.1943 | 1.2431 |
| 2026-06-27 | 1.2129 | 1.1886 | 1.2371 |
| 2026-06-28 | 1.2051 | 1.1810 | 1.2292 |
| 2026-06-29 | 1.2021 | 1.1781 | 1.2262 |
| 2026-06-30 | 1.2039 | 1.1798 | 1.2280 |
| 2026 July | |||
| 2026-07-01 | 1.2088 | 1.1846 | 1.2330 |
| 2026-07-02 | 1.2089 | 1.1847 | 1.2331 |
| 2026-07-03 | 1.2091 | 1.1849 | 1.2333 |
| 2026-07-04 | 1.2094 | 1.1852 | 1.2336 |
| 2026-07-05 | 1.2057 | 1.1816 | 1.2299 |
| 2026-07-06 | 1.2093 | 1.1851 | 1.2335 |
| 2026-07-07 | 1.2119 | 1.1877 | 1.2361 |
| 2026-07-08 | 1.2189 | 1.1945 | 1.2433 |
| 2026-07-09 | 1.2198 | 1.1954 | 1.2442 |
| 2026-07-10 | 1.2227 | 1.1982 | 1.2471 |
| 2026-07-11 | 1.2156 | 1.1913 | 1.2399 |
| 2026-07-12 | 1.2076 | 1.1834 | 1.2317 |
| 2026-07-13 | 1.2104 | 1.1861 | 1.2346 |
| 2026-07-14 | 1.1943 | 1.1704 | 1.2181 |
| 2026-07-15 | 1.1941 | 1.1702 | 1.2180 |
| 2026-07-16 | 1.1981 | 1.1741 | 1.2220 |
| 2026-07-17 | 1.1951 | 1.1712 | 1.2190 |
| 2026-07-18 | 1.1790 | 1.1554 | 1.2026 |
| 2026-07-19 | 1.1898 | 1.1660 | 1.2136 |
| 2026-07-20 | 1.1892 | 1.1654 | 1.2130 |
| 2026-07-21 | 1.1972 | 1.1733 | 1.2212 |
| 2026-07-22 | 1.1970 | 1.1730 | 1.2209 |
| 2026-07-23 | 1.1984 | 1.1744 | 1.2223 |
| 2026-07-24 | 1.2045 | 1.1804 | 1.2286 |
| 2026-07-25 | 1.2112 | 1.1869 | 1.2354 |
| 2026-07-26 | 1.2095 | 1.1854 | 1.2337 |
| 2026-07-27 | 1.2093 | 1.1851 | 1.2335 |
| 2026-07-28 | 1.2134 | 1.1891 | 1.2377 |
| 2026-07-29 | 1.2117 | 1.1875 | 1.2359 |
| 2026-07-30 | 1.2080 | 1.1839 | 1.2322 |
| 2026-07-31 | 1.2145 | 1.1902 | 1.2388 |
| 2026 August | |||
| 2026-08-01 | 1.2182 | 1.1939 | 1.2426 |
| 2026-08-02 | 1.2176 | 1.1933 | 1.2420 |
| 2026-08-03 | 1.2242 | 1.1997 | 1.2487 |
| 2026-08-04 | 1.2176 | 1.1933 | 1.2420 |
| 2026-08-05 | 1.2169 | 1.1926 | 1.2413 |
| 2026-08-06 | 1.2125 | 1.1883 | 1.2368 |
| 2026-08-07 | 1.2187 | 1.1943 | 1.2431 |
| 2026-08-08 | 1.2116 | 1.1874 | 1.2358 |
| 2026-08-09 | 1.1520 | 1.1290 | 1.1751 |
| 2026-08-10 | 1.1550 | 1.1319 | 1.1781 |
| 2026-08-11 | 1.2216 | 1.1972 | 1.2460 |
| 2026-08-12 | 1.2223 | 1.1978 | 1.2467 |
| 2026-08-13 | 1.2167 | 1.1923 | 1.2410 |
| 2026-08-14 | 1.2123 | 1.1881 | 1.2365 |
| 2026-08-15 | 1.2175 | 1.1932 | 1.2419 |
| 2026-08-16 | 1.2132 | 1.1889 | 1.2374 |
| 2026-08-17 | 1.2191 | 1.1947 | 1.2434 |
| 2026-08-18 | 1.2187 | 1.1943 | 1.2430 |
| 2026-08-19 | 1.2243 | 1.1998 | 1.2487 |
| 2026-08-20 | 1.2178 | 1.1934 | 1.2421 |
| 2026-08-21 | 1.2152 | 1.1909 | 1.2395 |
| 2026-08-22 | 1.2133 | 1.1890 | 1.2376 |
| 2026-08-23 | 1.2176 | 1.1932 | 1.2419 |
| 2026-08-24 | 1.2202 | 1.1958 | 1.2446 |
| 2026-08-25 | 1.2422 | 1.2174 | 1.2671 |
| 2026-08-26 | 1.2336 | 1.2089 | 1.2583 |
| 2026-08-27 | 1.2381 | 1.2133 | 1.2628 |
| 2026-08-28 | 1.2374 | 1.2127 | 1.2622 |
| 2026-08-29 | 1.2387 | 1.2140 | 1.2635 |
| 2026-08-30 | 1.2381 | 1.2134 | 1.2629 |
| 2026-08-31 | 1.2335 | 1.2089 | 1.2582 |
| 2026 September | |||
| 2026-09-01 | 1.2373 | 1.2125 | 1.2620 |
| 2026-09-02 | 1.2386 | 1.2138 | 1.2633 |
| 2026-09-03 | 1.2422 | 1.2174 | 1.2670 |
| 2026-09-04 | 1.2395 | 1.2147 | 1.2643 |
| 2026-09-05 | 1.2350 | 1.2103 | 1.2597 |
| 2026-09-06 | 1.2348 | 1.2101 | 1.2595 |
| 2026-09-07 | 1.2387 | 1.2139 | 1.2634 |
| 2026-09-08 | 1.2376 | 1.2129 | 1.2624 |
| 2026-09-09 | 1.2484 | 1.2234 | 1.2734 |
| 2026-09-10 | 1.2716 | 1.2461 | 1.2970 |
| 2026-09-11 | 1.2696 | 1.2442 | 1.2950 |
| 2026-09-12 | 1.2629 | 1.2376 | 1.2881 |
| 2026-09-13 | 1.2629 | 1.2376 | 1.2881 |
| 2026-09-14 | 1.2700 | 1.2446 | 1.2954 |
| 2026-09-15 | 1.2665 | 1.2411 | 1.2918 |
| 2026-09-16 | 1.2670 | 1.2417 | 1.2924 |
| 2026-09-17 | 1.2585 | 1.2334 | 1.2837 |
| 2026-09-18 | 1.2497 | 1.2247 | 1.2747 |
| 2026-09-19 | 1.2551 | 1.2300 | 1.2802 |
| 2026-09-20 | 1.2538 | 1.2287 | 1.2789 |
| 2026-09-21 | 1.2722 | 1.2468 | 1.2976 |
| 2026-09-22 | 1.2682 | 1.2428 | 1.2935 |
| 2026-09-23 | 1.1837 | 1.1601 | 1.2074 |
| 2026-09-24 | 1.2518 | 1.2268 | 1.2768 |
| 2026-09-25 | 1.2446 | 1.2197 | 1.2695 |
| 2026-09-26 | 1.2455 | 1.2206 | 1.2704 |
| 2026-09-27 | 1.2446 | 1.2197 | 1.2695 |
| 2026-09-28 | 1.2493 | 1.2243 | 1.2743 |
| 2026-09-29 | 1.2280 | 1.2034 | 1.2525 |
| 2026-09-30 | 1.2354 | 1.2107 | 1.2601 |
| 2026 October | |||
| 2026-10-01 | 1.2288 | 1.2042 | 1.2533 |
| 2026-10-02 | 1.2278 | 1.2032 | 1.2523 |
| 2026-10-03 | 1.2306 | 1.2060 | 1.2552 |
| 2026-10-04 | 1.2272 | 1.2026 | 1.2517 |
| 2026-10-05 | 1.2274 | 1.2029 | 1.2519 |
| 2026-10-06 | 1.2298 | 1.2052 | 1.2544 |
| 2026-10-07 | 1.2246 | 1.2001 | 1.2490 |
| 2026-10-08 | 1.2275 | 1.2030 | 1.2521 |
| 2026-10-09 | 1.2299 | 1.2053 | 1.2545 |
| 2026-10-10 | 1.2285 | 1.2039 | 1.2531 |
| 2026-10-11 | 1.2325 | 1.2079 | 1.2572 |
| 2026-10-12 | 1.2421 | 1.2172 | 1.2669 |
| 2026-10-13 | 1.2423 | 1.2175 | 1.2672 |
| 2026-10-14 | 1.2551 | 1.2300 | 1.2802 |
| 2026-10-15 | 1.2565 | 1.2314 | 1.2816 |
| 2026-10-16 | 1.2552 | 1.2301 | 1.2804 |
| 2026-10-17 | 1.2484 | 1.2234 | 1.2733 |
| 2026-10-18 | 1.2488 | 1.2238 | 1.2738 |
| 2026-10-19 | 1.2385 | 1.2137 | 1.2632 |
| 2026-10-20 | 1.2354 | 1.2107 | 1.2601 |
| 2026-10-21 | 1.2438 | 1.2190 | 1.2687 |
| 2026-10-22 | 1.2383 | 1.2135 | 1.2630 |
| 2026-10-23 | 1.2353 | 1.2106 | 1.2600 |
| 2026-10-24 | 1.2254 | 1.2009 | 1.2499 |
| 2026-10-25 | 1.2281 | 1.2036 | 1.2527 |
| 2026-10-26 | 1.2271 | 1.2026 | 1.2517 |
| 2026-10-27 | 1.2273 | 1.2028 | 1.2519 |
| 2026-10-28 | 1.2275 | 1.2029 | 1.2520 |
| 2026-10-29 | 1.2208 | 1.1964 | 1.2453 |
| 2026-10-30 | 1.2259 | 1.2013 | 1.2504 |
| 2026-10-31 | 1.2231 | 1.1986 | 1.2476 |
| 2026 November | |||
| 2026-11-01 | 1.2214 | 1.1970 | 1.2458 |
| 2026-11-02 | 1.2192 | 1.1948 | 1.2435 |
| 2026-11-03 | 1.2192 | 1.1948 | 1.2436 |