> Page 6: INR/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9343 0.9156 0.9530
2031-01-02 0.9366 0.9178 0.9553
2031-01-03 0.9342 0.9155 0.9529
2031-01-04 0.9344 0.9157 0.9531
2031-01-05 0.9343 0.9156 0.9530
2031-01-06 0.9374 0.9187 0.9562
2031-01-07 0.9422 0.9233 0.9610
2031-01-08 0.9402 0.9214 0.9590
2031-01-09 0.9425 0.9237 0.9614
2031-01-10 0.9445 0.9256 0.9634
2031-01-11 0.9455 0.9266 0.9644
2031-01-12 0.9428 0.9240 0.9617
2031-01-13 0.9430 0.9242 0.9619
2031-01-14 0.9504 0.9314 0.9695
2031-01-15 0.9472 0.9283 0.9662
2031-01-16 0.9453 0.9264 0.9642
2031-01-17 0.9447 0.9258 0.9636
2031-01-18 0.9477 0.9287 0.9666
2031-01-19 0.9490 0.9301 0.9680
2031-01-20 0.9481 0.9291 0.9671
2031-01-21 0.9543 0.9352 0.9733
2031-01-22 0.9533 0.9342 0.9723
2031-01-23 0.9601 0.9409 0.9793
2031-01-24 0.9604 0.9412 0.9796
2031-01-25 0.9563 0.9372 0.9754
2031-01-26 0.9593 0.9401 0.9785
2031-01-27 0.9634 0.9441 0.9826
2031-01-28 0.9562 0.9371 0.9753
2031-01-29 0.9588 0.9396 0.9779
2031-01-30 0.9578 0.9386 0.9770
2031-01-31 0.9561 0.9370 0.9753
2031 February
2031-02-01 0.9504 0.9314 0.9695
2031-02-02 0.9500 0.9310 0.9690
2031-02-03 0.9495 0.9305 0.9685
2031-02-04 0.9568 0.9377 0.9760
2031-02-05 0.9557 0.9366 0.9748
2031-02-06 0.9549 0.9358 0.9740
2031-02-07 0.9569 0.9378 0.9760
2031-02-08 0.9553 0.9362 0.9744
2031-02-09 0.9523 0.9333 0.9714
2031-02-10 0.9538 0.9347 0.9729
2031-02-11 0.9551 0.9360 0.9742
2031-02-12 0.9547 0.9356 0.9738
2031-02-13 0.9535 0.9344 0.9725
2031-02-14 0.9520 0.9329 0.9710
2031-02-15 0.9495 0.9305 0.9685
2031-02-16 0.9497 0.9307 0.9687
2031-02-17 0.9312 0.9126 0.9499
2031-02-18 0.9530 0.9340 0.9721
2031-02-19 0.9384 0.9196 0.9572
2031-02-20 0.9410 0.9222 0.9599
2031-02-21 0.9409 0.9221 0.9597
2031-02-22 0.9419 0.9231 0.9608
2031-02-23 0.9446 0.9257 0.9635
2031-02-24 0.9448 0.9259 0.9637
2031-02-25 0.9434 0.9246 0.9623
2031-02-26 1.0023 0.9822 1.0223
2031-02-27 0.9998 0.9798 1.0198
2031-02-28 0.9312 0.9126 0.9498
2031 March
2031-03-01 0.9293 0.9107 0.9479
2031-03-02 0.9201 0.9017 0.9385
2031-03-03 0.9198 0.9014 0.9382
2031-03-04 0.9176 0.8992 0.9359
2031-03-05 0.9224 0.9039 0.9408
2031-03-06 0.9210 0.9026 0.9394
2031-03-07 0.9192 0.9008 0.9376
2031-03-08 0.9148 0.8965 0.9331
2031-03-09 0.9179 0.8995 0.9362
2031-03-10 0.9231 0.9047 0.9416
2031-03-11 0.9246 0.9061 0.9431
2031-03-12 0.9224 0.9040 0.9409
2031-03-13 0.9328 0.9142 0.9515
2031-03-14 0.9340 0.9153 0.9526
2031-03-15 0.9324 0.9137 0.9510
2031-03-16 0.9349 0.9162 0.9536
2031-03-17 0.9355 0.9167 0.9542
2031-03-18 0.9349 0.9162 0.9536
2031-03-19 0.9344 0.9157 0.9531
2031-03-20 0.9153 0.8970 0.9336
2031-03-21 0.9181 0.8997 0.9365
2031-03-22 0.9499 0.9309 0.9689
2031-03-23 0.9501 0.9311 0.9691
2031-03-24 0.9198 0.9014 0.9382
2031-03-25 0.9213 0.9029 0.9398
2031-03-26 0.9167 0.8984 0.9351
2031-03-27 0.9167 0.8983 0.9350
2031-03-28 0.9140 0.8957 0.9323
2031-03-29 0.9131 0.8948 0.9313
2031-03-30 0.9238 0.9053 0.9423
2031-03-31 0.9133 0.8950 0.9316
2031 April
2031-04-01 0.9117 0.8934 0.9299
2031-04-02 0.9111 0.8929 0.9293
2031-04-03 0.9201 0.9017 0.9385
2031-04-04 0.9214 0.9030 0.9398
2031-04-05 0.9223 0.9038 0.9407
2031-04-06 0.9239 0.9054 0.9423
2031-04-07 0.9230 0.9045 0.9414
2031-04-08 0.9255 0.9070 0.9440
2031-04-09 0.9249 0.9064 0.9434
2031-04-10 0.9272 0.9087 0.9457
2031-04-11 0.9273 0.9088 0.9459
2031-04-12 0.9248 0.9063 0.9433
2031-04-13 0.9280 0.9095 0.9466
2031-04-14 0.9269 0.9084 0.9455
2031-04-15 0.9278 0.9092 0.9463
2031-04-16 0.9277 0.9091 0.9462
2031-04-17 0.9263 0.9077 0.9448
2031-04-18 0.9272 0.9087 0.9458
2031-04-19 0.9305 0.9119 0.9491
2031-04-20 0.9308 0.9122 0.9494
2031-04-21 0.9321 0.9135 0.9507
2031-04-22 0.9313 0.9127 0.9499
2031-04-23 0.9332 0.9146 0.9519
2031-04-24 0.9308 0.9122 0.9494
2031-04-25 0.9372 0.9185 0.9560
2031-04-26 0.9360 0.9173 0.9548
2031-04-27 0.9398 0.9210 0.9586
2031-04-28 0.9388 0.9200 0.9575
2031-04-29 0.9386 0.9199 0.9574
2031-04-30 0.9370 0.9183 0.9558
2031 May
2031-05-01 0.9373 0.9186 0.9561
2031-05-02 0.9440 0.9251 0.9629
2031-05-03 0.9418 0.9230 0.9606
2031-05-04 0.9388 0.9200 0.9576
2031-05-05 0.9387 0.9200 0.9575
2031-05-06 0.9378 0.9191 0.9566
2031-05-07 0.9374 0.9187 0.9562
2031-05-08 0.9362 0.9175 0.9549
2031-05-09 1.0099 0.9897 1.0301
2031-05-10 0.9335 0.9148 0.9521
2031-05-11 0.9338 0.9151 0.9525
2031-05-12 0.9327 0.9141 0.9514
2031-05-13 0.9331 0.9145 0.9518
2031-05-14 0.9374 0.9186 0.9561
2031-05-15 0.9351 0.9164 0.9538
2031-05-16 0.9344 0.9157 0.9531
2031-05-17 0.9347 0.9160 0.9534
2031-05-18 0.9291 0.9105 0.9476
2031-05-19 0.9256 0.9071 0.9441
2031-05-20 0.9281 0.9096 0.9467
2031-05-21 0.9278 0.9093 0.9464
2031-05-22 0.9280 0.9095 0.9466
2031-05-23 0.9255 0.9070 0.9440
2031-05-24 0.8513 0.8343 0.8683
2031-05-25 0.9212 0.9028 0.9396
2031-05-26 0.9215 0.9030 0.9399
2031-05-27 0.9212 0.9027 0.9396
2031-05-28 0.9210 0.9026 0.9395
2031-05-29 0.9200 0.9016 0.9384
2031-05-30 0.9201 0.9017 0.9385
2031-05-31 0.9195 0.9011 0.9379
2031 June
2031-06-01 0.9203 0.9019 0.9387
2031-06-02 0.9209 0.9025 0.9394
2031-06-03 0.9206 0.9022 0.9390
2031-06-04 0.9235 0.9050 0.9419
2031-06-05 0.9280 0.9094 0.9465
2031-06-06 0.9286 0.9101 0.9472
2031-06-07 0.9284 0.9098 0.9469
2031-06-08 0.9272 0.9087 0.9458
2031-06-09 0.9213 0.9029 0.9397
2031-06-10 0.9195 0.9011 0.9379
2031-06-11 0.9200 0.9016 0.9384
2031-06-12 0.9355 0.9167 0.9542
2031-06-13 0.9362 0.9174 0.9549
2031-06-14 0.9341 0.9154 0.9527
2031-06-15 0.9352 0.9165 0.9539
2031-06-16 0.9189 0.9005 0.9372
2031-06-17 0.9197 0.9013 0.9380
2031-06-18 0.9348 0.9161 0.9535
2031-06-19 0.9366 0.9179 0.9553
2031-06-20 0.9366 0.9179 0.9553
2031-06-21 0.9377 0.9190 0.9565
2031-06-22 0.9329 0.9143 0.9516
2031-06-23 0.9334 0.9147 0.9520
2031-06-24 0.9289 0.9103 0.9475
2031-06-25 0.9292 0.9106 0.9478
2031-06-26 0.9287 0.9101 0.9472
2031-06-27 0.9293 0.9107 0.9478
2031-06-28 0.9293 0.9107 0.9478
2031-06-29 0.9296 0.9110 0.9481
2031-06-30 0.9231 0.9046 0.9416
2031 July
2031-07-01 0.9231 0.9047 0.9416
2031-07-02 0.9244 0.9059 0.9429
2031-07-03 0.9266 0.9080 0.9451
2031-07-04 0.9259 0.9073 0.9444
2031-07-05 0.9261 0.9075 0.9446
2031-07-06 0.9175 0.8992 0.9359
2031-07-07 0.9163 0.8980 0.9347
2031-07-08 0.9173 0.8989 0.9356
2031-07-09 0.9191 0.9008 0.9375
2031-07-10 0.9182 0.8998 0.9365
2031-07-11 0.9202 0.9018 0.9386
2031-07-12 0.9208 0.9024 0.9392
2031-07-13 0.9235 0.9050 0.9420
2031-07-14 0.9261 0.9076 0.9446
2031-07-15 0.9250 0.9065 0.9435
2031-07-16 0.9185 0.9001 0.9369
2031-07-17 0.9234 0.9050 0.9419
2031-07-18 0.9239 0.9055 0.9424
2031-07-19 0.9189 0.9005 0.9373
2031-07-20 0.9181 0.8997 0.9364
2031-07-21 0.9122 0.8940 0.9304
2031-07-22 0.9157 0.8973 0.9340
2031-07-23 0.9140 0.8957 0.9323
2031-07-24 0.9229 0.9044 0.9414
2031-07-25 0.9241 0.9056 0.9426
2031-07-26 0.9258 0.9072 0.9443
2031-07-27 0.9199 0.9015 0.9383
2031-07-28 0.9266 0.9080 0.9451
2031-07-29 0.9290 0.9105 0.9476
2031-07-30 0.9267 0.9082 0.9452
2031-07-31 0.9281 0.9096 0.9467
2031 August
2031-08-01 0.9268 0.9083 0.9454
2031-08-02 0.9282 0.9097 0.9468
2031-08-03 0.9300 0.9114 0.9486
2031-08-04 0.9274 0.9089 0.9460
2031-08-05 0.9299 0.9113 0.9485
2031-08-06 0.9309 0.9123 0.9496
2031-08-07 0.9298 0.9112 0.9483
2031-08-08 0.9275 0.9089 0.9460
2031-08-09 0.9276 0.9090 0.9461
2031-08-10 0.9260 0.9075 0.9445
2031-08-11 0.9220 0.9036 0.9405
2031-08-12 0.9198 0.9014 0.9382
2031-08-13 0.9195 0.9011 0.9379
2031-08-14 0.9204 0.9020 0.9388
2031-08-15 0.9184 0.9000 0.9368
2031-08-16 0.9152 0.8969 0.9335
2031-08-17 0.9136 0.8954 0.9319
2031-08-18 0.9126 0.8944 0.9309
2031-08-19 0.9128 0.8945 0.9310
2031-08-20 0.9090 0.8908 0.9272
2031-08-21 0.9116 0.8934 0.9298
2031-08-22 0.9109 0.8927 0.9291
2031-08-23 0.9119 0.8936 0.9301
2031-08-24 0.9151 0.8968 0.9334
2031-08-25 0.9153 0.8970 0.9336
2031-08-26 0.9142 0.8959 0.9324
2031-08-27 0.9134 0.8952 0.9317
2031-08-28 0.9171 0.8988 0.9355
2031-08-29 0.9173 0.8990 0.9357
2031-08-30 0.9166 0.8983 0.9349
2031-08-31 0.9194 0.9011 0.9378
2031 September
2031-09-01 0.9089 0.8908 0.9271
2031-09-02 0.8998 0.8818 0.9178
2031-09-03 0.9057 0.8876 0.9238
2031-09-04 0.9057 0.8876 0.9239
2031-09-05 0.9065 0.8883 0.9246
2031-09-06 0.9065 0.8883 0.9246
2031-09-07 0.9062 0.8880 0.9243
2031-09-08 0.9011 0.8831 0.9192
2031-09-09 0.8987 0.8807 0.9167
2031-09-10 0.9017 0.8837 0.9198
2031-09-11 0.8979 0.8800 0.9159
2031-09-12 0.8938 0.8760 0.9117
2031-09-13 0.8912 0.8734 0.9090
2031-09-14 0.8884 0.8707 0.9062
2031-09-15 0.8902 0.8724 0.9080
2031-09-16 0.8856 0.8679 0.9034
2031-09-17 0.8875 0.8697 0.9052
2031-09-18 0.8897 0.8719 0.9075
2031-09-19 0.8892 0.8714 0.9070
2031-09-20 0.8938 0.8759 0.9117
2031-09-21 0.8963 0.8784 0.9142
2031-09-22 0.8950 0.8771 0.9129
2031-09-23 0.8958 0.8779 0.9137
2031-09-24 0.8930 0.8751 0.9108
2031-09-25 0.8902 0.8724 0.9080
2031-09-26 0.8926 0.8748 0.9105
2031-09-27 0.8969 0.8790 0.9148
2031-09-28 0.8978 0.8798 0.9157
2031-09-29 0.8987 0.8808 0.9167
2031-09-30 0.8960 0.8781 0.9139
2031 October
2031-10-01 0.8904 0.8726 0.9082
2031-10-02 0.8904 0.8726 0.9082
2031-10-03 0.8860 0.8683 0.9037
2031-10-04 0.8951 0.8772 0.9130
2031-10-05 0.9010 0.8829 0.9190
2031-10-06 0.8967 0.8788 0.9146
2031-10-07 0.9003 0.8823 0.9183
2031-10-08 0.9020 0.8839 0.9200
2031-10-09 0.9024 0.8843 0.9204
2031-10-10 0.9045 0.8864 0.9226
2031-10-11 0.9038 0.8858 0.9219
2031-10-12 0.9071 0.8890 0.9253
2031-10-13 0.9019 0.8838 0.9199
2031-10-14 0.9049 0.8868 0.9230
2031-10-15 0.9128 0.8946 0.9311
2031-10-16 0.9087 0.8905 0.9268
2031-10-17 0.9087 0.8905 0.9268
2031-10-18 0.9161 0.8978 0.9344
2031-10-19 0.9132 0.8950 0.9315
2031-10-20 0.9131 0.8949 0.9314
2031-10-21 0.9083 0.8901 0.9264
2031-10-22 0.9133 0.8951 0.9316
2031-10-23 0.9157 0.8974 0.9340
2031-10-24 0.9279 0.9094 0.9465
2031-10-25 0.9343 0.9156 0.9530
2031-10-26 0.9374 0.9187 0.9562
2031-10-27 0.9618 0.9425 0.9810
2031-10-28 0.9560 0.9368 0.9751
2031-10-29 0.9312 0.9126 0.9499
2031-10-30 0.9335 0.9148 0.9521
2031-10-31 0.9263 0.9077 0.9448
2031 November
2031-11-01 0.9240 0.9056 0.9425
2031-11-02 0.9194 0.9010 0.9378