Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

INR YER Indian Rupee to Yemeni Rial Price Prediction and Forecast Data for 2026

Current INR/YER rate: â–² 2.7116 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 2: INR/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.7408 2.6860 2.7956
2026-01-02 2.7451 2.6902 2.8000
2026-01-03 2.7494 2.6944 2.8044
2026-01-04 2.7472 2.6922 2.8021
2026-01-05 2.7366 2.6818 2.7913
2026-01-06 2.7421 2.6873 2.7970
2026-01-07 2.7484 2.6935 2.8034
2026-01-08 2.7510 2.6960 2.8060
2026-01-09 2.7546 2.6995 2.8097
2026-01-10 2.7569 2.7018 2.8121
2026-01-11 2.7564 2.7013 2.8115
2026-01-12 2.7278 2.6732 2.7824
2026-01-13 2.7115 2.6572 2.7657
2026-01-14 2.7226 2.6681 2.7770
2026-01-15 2.7232 2.6688 2.7777
2026-01-16 2.7381 2.6833 2.7928
2026-01-17 2.7292 2.6746 2.7838
2026-01-18 2.7286 2.6740 2.7832
2026-01-19 2.7218 2.6674 2.7763
2026-01-20 2.7426 2.6877 2.7974
2026-01-21 2.7452 2.6903 2.8001
2026-01-22 2.7477 2.6928 2.8027
2026-01-23 2.7455 2.6906 2.8004
2026-01-24 2.7524 2.6974 2.8075
2026-01-25 2.7518 2.6968 2.8069
2026-01-26 2.7503 2.6953 2.8054
2026-01-27 2.7466 2.6917 2.8015
2026-01-28 2.7561 2.7009 2.8112
2026-01-29 2.7575 2.7024 2.8127
2026-01-30 2.7487 2.6938 2.8037
2026-01-31 2.7469 2.6920 2.8019
2026 February
2026-02-01 2.7482 2.6932 2.8031
2026-02-02 2.7544 2.6994 2.8095
2026-02-03 2.7438 2.6890 2.7987
2026-02-04 2.7176 2.6632 2.7719
2026-02-05 2.7260 2.6715 2.7805
2026-02-06 2.7234 2.6689 2.7779
2026-02-07 2.7201 2.6657 2.7745
2026-02-08 2.7237 2.6692 2.7782
2026-02-09 2.7159 2.6616 2.7702
2026-02-10 2.6826 2.6290 2.7363
2026-02-11 2.6775 2.6239 2.7310
2026-02-12 2.6698 2.6164 2.7232
2026-02-13 2.6605 2.6073 2.7137
2026-02-14 2.6532 2.6001 2.7063
2026-02-15 2.6582 2.6051 2.7114
2026-02-16 2.6704 2.6170 2.7238
2026-02-17 2.6781 2.6246 2.7317
2026-02-18 2.6666 2.6133 2.7200
2026-02-19 2.6459 2.5930 2.6988
2026-02-20 2.6471 2.5942 2.7001
2026-02-21 2.6590 2.6059 2.7122
2026-02-22 2.6664 2.6131 2.7198
2026-02-23 2.6684 2.6150 2.7218
2026-02-24 2.6769 2.6234 2.7305
2026-02-25 2.6869 2.6332 2.7407
2026-02-26 2.6939 2.6400 2.7478
2026-02-27 2.6948 2.6409 2.7487
2026-02-28 2.7037 2.6496 2.7577
2026 March
2026-03-01 2.7058 2.6517 2.7599
2026-03-02 2.7051 2.6510 2.7592
2026-03-03 2.7118 2.6576 2.7661
2026-03-04 2.7238 2.6694 2.7783
2026-03-05 2.7161 2.6618 2.7704
2026-03-06 2.7082 2.6540 2.7623
2026-03-07 2.6975 2.6435 2.7514
2026-03-08 2.7029 2.6488 2.7569
2026-03-09 2.7090 2.6548 2.7632
2026-03-10 2.7099 2.6557 2.7641
2026-03-11 2.7147 2.6604 2.7690
2026-03-12 2.7111 2.6569 2.7653
2026-03-13 2.7191 2.6647 2.7735
2026-03-14 2.7233 2.6688 2.7777
2026-03-15 2.7260 2.6715 2.7805
2026-03-16 2.7266 2.6721 2.7812
2026-03-17 2.7289 2.6743 2.7834
2026-03-18 2.7312 2.6766 2.7858
2026-03-19 2.7421 2.6873 2.7970
2026-03-20 2.7386 2.6838 2.7934
2026-03-21 2.7220 2.6676 2.7765
2026-03-22 2.7180 2.6637 2.7724
2026-03-23 2.7183 2.6639 2.7726
2026-03-24 2.7233 2.6688 2.7777
2026-03-25 2.7270 2.6725 2.7816
2026-03-26 2.7203 2.6659 2.7747
2026-03-27 2.7199 2.6655 2.7743
2026-03-28 2.7189 2.6645 2.7733
2026-03-29 2.7113 2.6571 2.7655
2026-03-30 2.7125 2.6582 2.7667
2026-03-31 2.7072 2.6530 2.7613
2026 April
2026-04-01 2.6901 2.6363 2.7439
2026-04-02 2.6740 2.6205 2.7275
2026-04-03 2.6774 2.6239 2.7310
2026-04-04 2.6777 2.6242 2.7313
2026-04-05 2.6712 2.6177 2.7246
2026-04-06 2.6737 2.6202 2.7272
2026-04-07 2.6784 2.6249 2.7320
2026-04-08 2.6781 2.6246 2.7317
2026-04-09 2.6745 2.6210 2.7279
2026-04-10 2.6749 2.6214 2.7284
2026-04-11 2.6714 2.6179 2.7248
2026-04-12 2.6654 2.6121 2.7187
2026-04-13 2.6679 2.6146 2.7213
2026-04-14 2.6733 2.6198 2.7268
2026-04-15 2.6580 2.6048 2.7111
2026-04-16 2.6563 2.6032 2.7095
2026-04-17 2.6605 2.6072 2.7137
2026-04-18 2.6682 2.6148 2.7215
2026-04-19 2.6658 2.6125 2.7191
2026-04-20 2.6621 2.6089 2.7154
2026-04-21 2.6689 2.6156 2.7223
2026-04-22 2.6659 2.6126 2.7193
2026-04-23 2.6626 2.6093 2.7158
2026-04-24 2.6492 2.5962 2.7022
2026-04-25 2.6663 2.6130 2.7197
2026-04-26 2.6684 2.6150 2.7217
2026-04-27 2.6679 2.6146 2.7213
2026-04-28 2.6675 2.6142 2.7209
2026-04-29 2.6731 2.6196 2.7265
2026-04-30 2.6645 2.6112 2.7178
2026 May
2026-05-01 2.6685 2.6152 2.7219
2026-05-02 2.6738 2.6203 2.7272
2026-05-03 2.6689 2.6156 2.7223
2026-05-04 2.6712 2.6177 2.7246
2026-05-05 2.6754 2.6219 2.7289
2026-05-06 2.6764 2.6229 2.7299
2026-05-07 2.6805 2.6268 2.7341
2026-05-08 2.6654 2.6121 2.7188
2026-05-09 2.6664 2.6130 2.7197
2026-05-10 2.6675 2.6141 2.7208
2026-05-11 2.6795 2.6259 2.7331
2026-05-12 2.6738 2.6203 2.7272
2026-05-13 2.6753 2.6218 2.7288
2026-05-14 2.6782 2.6246 2.7317
2026-05-15 2.6700 2.6166 2.7234
2026-05-16 2.6734 2.6199 2.7269
2026-05-17 2.6806 2.6269 2.7342
2026-05-18 2.6834 2.6297 2.7370
2026-05-19 2.6917 2.6379 2.7456
2026-05-20 2.6903 2.6365 2.7441
2026-05-21 2.6929 2.6391 2.7468
2026-05-22 2.6915 2.6377 2.7453
2026-05-23 2.7157 2.6613 2.7700
2026-05-24 2.7185 2.6641 2.7728
2026-05-25 2.7342 2.6796 2.7889
2026-05-26 2.7347 2.6800 2.7894
2026-05-27 2.7321 2.6775 2.7867
2026-05-28 2.7343 2.6797 2.7890
2026-05-29 2.7300 2.6754 2.7846
2026-05-30 2.7196 2.6652 2.7740
2026-05-31 2.7047 2.6506 2.7587
2026 June
2026-06-01 2.7139 2.6596 2.7681
2026-06-02 2.7146 2.6603 2.7689
2026-06-03 2.7129 2.6587 2.7672
2026-06-04 2.7094 2.6552 2.7636
2026-06-05 2.7176 2.6632 2.7719
2026-06-06 2.7136 2.6593 2.7678
2026-06-07 2.7083 2.6541 2.7625
2026-06-08 2.7091 2.6549 2.7633
2026-06-09 2.7047 2.6506 2.7588
2026-06-10 2.7012 2.6472 2.7552
2026-06-11 2.7030 2.6490 2.7571
2026-06-12 2.7046 2.6505 2.7587
2026-06-13 2.7036 2.6495 2.7576
2026-06-14 2.6918 2.6380 2.7456
2026-06-15 2.6873 2.6335 2.7410
2026-06-16 2.6869 2.6331 2.7406
2026-06-17 2.6906 2.6368 2.7444
2026-06-18 2.6754 2.6219 2.7289
2026-06-19 2.6763 2.6228 2.7298
2026-06-20 2.6695 2.6161 2.7229
2026-06-21 2.6688 2.6154 2.7222
2026-06-22 2.6520 2.5990 2.7050
2026-06-23 2.6460 2.5930 2.6989
2026-06-24 2.6425 2.5896 2.6953
2026-06-25 2.6493 2.5964 2.7023
2026-06-26 2.6630 2.6097 2.7163
2026-06-27 2.6599 2.6067 2.7131
2026-06-28 2.6533 2.6003 2.7064
2026-06-29 2.6586 2.6054 2.7117
2026-06-30 2.6669 2.6136 2.7203
2026 July
2026-07-01 2.6676 2.6142 2.7209
2026-07-02 2.6609 2.6077 2.7141
2026-07-03 2.6596 2.6064 2.7128
2026-07-04 2.6641 2.6108 2.7174
2026-07-05 2.6615 2.6083 2.7147
2026-07-06 2.6674 2.6140 2.7207
2026-07-07 2.6654 2.6121 2.7187
2026-07-08 2.6689 2.6155 2.7223
2026-07-09 2.6704 2.6170 2.7238
2026-07-10 2.6830 2.6294 2.7367
2026-07-11 2.6788 2.6252 2.7324
2026-07-12 2.6919 2.6380 2.7457
2026-07-13 2.6964 2.6425 2.7504
2026-07-14 2.6924 2.6386 2.7463
2026-07-15 2.6841 2.6304 2.7378
2026-07-16 2.6864 2.6327 2.7401
2026-07-17 2.6862 2.6325 2.7399
2026-07-18 2.6804 2.6268 2.7340
2026-07-19 2.6795 2.6259 2.7331
2026-07-20 2.6894 2.6356 2.7432
2026-07-21 2.6924 2.6386 2.7463
2026-07-22 2.6848 2.6311 2.7385
2026-07-23 2.6832 2.6296 2.7369
2026-07-24 2.6799 2.6263 2.7335
2026-07-25 2.6735 2.6201 2.7270
2026-07-26 2.6804 2.6268 2.7341
2026-07-27 2.6609 2.6077 2.7142
2026-07-28 2.6609 2.6077 2.7141
2026-07-29 2.6582 2.6050 2.7113
2026-07-30 2.6622 2.6089 2.7154
2026-07-31 2.6635 2.6102 2.7168
2026 August
2026-08-01 2.6451 2.5922 2.6980
2026-08-02 2.6490 2.5960 2.7020
2026-08-03 2.6473 2.5944 2.7003
2026-08-04 2.6482 2.5953 2.7012
2026-08-05 2.6417 2.5889 2.6945
2026-08-06 2.6272 2.5746 2.6797
2026-08-07 2.6337 2.5811 2.6864
2026-08-08 2.6252 2.5727 2.6777
2026-08-09 2.6194 2.5671 2.6718
2026-08-10 2.6215 2.5691 2.6739
2026-08-11 2.6260 2.5735 2.6785
2026-08-12 2.6340 2.5814 2.6867
2026-08-13 2.6387 2.5859 2.6914
2026-08-14 2.6413 2.5885 2.6942
2026-08-15 2.6604 2.6072 2.7136
2026-08-16 2.6577 2.6045 2.7108
2026-08-17 2.6625 2.6092 2.7157
2026-08-18 2.6721 2.6187 2.7256
2026-08-19 2.6776 2.6241 2.7312
2026-08-20 2.6831 2.6295 2.7368
2026-08-21 2.6801 2.6265 2.7337
2026-08-22 2.6815 2.6279 2.7351
2026-08-23 2.6794 2.6258 2.7330
2026-08-24 2.6821 2.6285 2.7358
2026-08-25 2.6826 2.6289 2.7362
2026-08-26 2.6786 2.6250 2.7322
2026-08-27 2.6967 2.6428 2.7507
2026-08-28 2.7050 2.6509 2.7591
2026-08-29 2.7068 2.6526 2.7609
2026-08-30 2.6987 2.6448 2.7527
2026-08-31 2.6920 2.6382 2.7459
2026 September
2026-09-01 2.6895 2.6357 2.7433
2026-09-02 2.6737 2.6202 2.7272
2026-09-03 2.6825 2.6289 2.7362
2026-09-04 2.6829 2.6293 2.7366
2026-09-05 2.6836 2.6299 2.7372
2026-09-06 2.6755 2.6220 2.7290
2026-09-07 2.6707 2.6172 2.7241
2026-09-08 2.6642 2.6109 2.7174
2026-09-09 2.6549 2.6018 2.7080
2026-09-10 2.6612 2.6080 2.7144
2026-09-11 2.6760 2.6225 2.7295
2026-09-12 2.6719 2.6185 2.7253
2026-09-13 2.6667 2.6134 2.7201
2026-09-14 2.6729 2.6194 2.7263
2026-09-15 2.6754 2.6219 2.7290
2026-09-16 2.6751 2.6216 2.7286
2026-09-17 2.6737 2.6202 2.7272
2026-09-18 2.6686 2.6152 2.7219
2026-09-19 2.6438 2.5910 2.6967
2026-09-20 2.6376 2.5848 2.6903
2026-09-21 2.6361 2.5833 2.6888
2026-09-22 2.6540 2.6009 2.7071
2026-09-23 2.6611 2.6078 2.7143
2026-09-24 2.6598 2.6066 2.7130
2026-09-25 2.6735 2.6200 2.7269
2026-09-26 2.6798 2.6262 2.7334
2026-09-27 2.6763 2.6227 2.7298
2026-09-28 2.6757 2.6222 2.7292
2026-09-29 2.6479 2.5949 2.7008
2026-09-30 2.6609 2.6076 2.7141
2026 October
2026-10-01 2.6527 2.5997 2.7058
2026-10-02 2.6347 2.5820 2.6874
2026-10-03 2.6398 2.5870 2.6926
2026-10-04 2.6317 2.5791 2.6843
2026-10-05 2.6128 2.5605 2.6651
2026-10-06 2.5909 2.5391 2.6428
2026-10-07 2.5960 2.5441 2.6479
2026-10-08 2.6231 2.5707 2.6756
2026-10-09 2.6166 2.5642 2.6689
2026-10-10 2.6013 2.5493 2.6533
2026-10-11 2.6109 2.5587 2.6632
2026-10-12 2.6177 2.5653 2.6700
2026-10-13 2.6269 2.5744 2.6795
2026-10-14 2.6284 2.5759 2.6810
2026-10-15 2.6270 2.5745 2.6796
2026-10-16 2.6178 2.5654 2.6702
2026-10-17 2.6237 2.5713 2.6762
2026-10-18 2.6088 2.5566 2.6610
2026-10-19 2.6156 2.5633 2.6679
2026-10-20 2.6182 2.5658 2.6706
2026-10-21 2.6261 2.5736 2.6786
2026-10-22 2.6394 2.5866 2.6921
2026-10-23 2.6327 2.5800 2.6854
2026-10-24 2.6299 2.5773 2.6825
2026-10-25 2.6280 2.5754 2.6805
2026-10-26 2.6449 2.5920 2.6978
2026-10-27 2.6469 2.5940 2.6999
2026-10-28 2.6271 2.5745 2.6796
2026-10-29 2.6308 2.5782 2.6834
2026-10-30 2.6306 2.5780 2.6833
2026-10-31 2.6334 2.5808 2.6861
2026 November
2026-11-01 2.6216 2.5691 2.6740
2026-11-02 2.6236 2.5711 2.6761
2026-11-03 2.6145 2.5622 2.6668
2026-11-04 2.6164 2.5640 2.6687
2026-11-05 2.6176 2.5653 2.6700
2026-11-06 2.6120 2.5597 2.6642
2026-11-07 2.6183 2.5659 2.6706
2026-11-08 2.6169 2.5646 2.6693
2026-11-09 2.6119 2.5596 2.6641
2026-11-10 2.6097 2.5575 2.6619
2026-11-11 2.5996 2.5476 2.6516
2026-11-12 2.6116 2.5593 2.6638
2026-11-13 2.6076 2.5554 2.6597
2026-11-14 2.6093 2.5571 2.6615
2026-11-15 2.6093 2.5571 2.6615
2026-11-16 2.6117 2.5595 2.6640
2026-11-17 2.6272 2.5747 2.6797
2026-11-18 2.6092 2.5570 2.6614
2026-11-19 2.5941 2.5422 2.6459
2026-11-20 2.5814 2.5298 2.6330
2026-11-21 2.5835 2.5318 2.6352
2026-11-22 2.5796 2.5280 2.6312
2026-11-23 2.5767 2.5252 2.6283
2026-11-24 2.5774 2.5258 2.6289
2026-11-25 2.5658 2.5145 2.6171
2026-11-26 2.5812 2.5296 2.6328
2026-11-27 2.5658 2.5145 2.6171
2026-11-28 2.5796 2.5280 2.6311
2026-11-29 2.5654 2.5140 2.6167
2026-11-30 2.5750 2.5235 2.6265
2026 December
2026-12-01 2.5776 2.5261 2.6292
2026-12-02 2.5760 2.5245 2.6275
2026-12-03 2.5726 2.5212 2.6241
2026-12-04 2.5706 2.5191 2.6220
2026-12-05 2.5752 2.5237 2.6267
2026-12-06 2.5736 2.5222 2.6251
2026-12-07 2.5741 2.5226 2.6256
2026-12-08 2.5816 2.5299 2.6332
2026-12-09 2.5705 2.5191 2.6219
2026-12-10 2.5658 2.5145 2.6171
2026-12-11 2.5708 2.5193 2.6222
2026-12-12 2.5695 2.5181 2.6209
2026-12-13 2.5659 2.5145 2.6172
2026-12-14 2.5546 2.5035 2.6057
2026-12-15 2.5551 2.5040 2.6062
2026-12-16 2.5604 2.5092 2.6116
2026-12-17 2.5632 2.5119 2.6144
2026-12-18 2.5606 2.5094 2.6118
2026-12-19 2.5617 2.5104 2.6129
2026-12-20 2.5626 2.5113 2.6138
2026-12-21 2.5555 2.5044 2.6066
2026-12-22 2.5541 2.5030 2.6052
2026-12-23 2.5532 2.5021 2.6042
2026-12-24 2.5522 2.5011 2.6032
2026-12-25 2.5460 2.4951 2.5969
2026-12-26 2.5257 2.4751 2.5762
2026-12-27 2.5313 2.4806 2.5819
2026-12-28 2.5292 2.4786 2.5798
2026-12-29 2.5296 2.4790 2.5802
2026-12-30 2.5299 2.4793 2.5805
2026-12-31 2.5163 2.4659 2.5666