Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

INR YER Indian Rupee to Yemeni Rial Price Prediction and Forecast Data for 2029

Current INR/YER rate: â–² 2.7116 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 5: INR/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.1856 2.1419 2.2293
2029-01-02 2.1850 2.1413 2.2287
2029-01-03 2.1812 2.1376 2.2249
2029-01-04 2.1957 2.1518 2.2396
2029-01-05 2.2012 2.1572 2.2453
2029-01-06 2.2030 2.1590 2.2471
2029-01-07 2.2086 2.1645 2.2528
2029-01-08 2.2089 2.1647 2.2530
2029-01-09 2.2089 2.1647 2.2531
2029-01-10 2.2097 2.1655 2.2539
2029-01-11 2.2061 2.1620 2.2502
2029-01-12 2.2062 2.1621 2.2503
2029-01-13 2.2039 2.1598 2.2480
2029-01-14 2.2102 2.1660 2.2544
2029-01-15 2.2082 2.1641 2.2524
2029-01-16 2.2004 2.1564 2.2444
2029-01-17 2.2042 2.1601 2.2483
2029-01-18 2.2011 2.1571 2.2451
2029-01-19 2.1959 2.1519 2.2398
2029-01-20 2.1965 2.1525 2.2404
2029-01-21 2.1972 2.1532 2.2411
2029-01-22 2.1969 2.1530 2.2408
2029-01-23 2.1926 2.1487 2.2364
2029-01-24 2.1898 2.1460 2.2335
2029-01-25 2.1882 2.1445 2.2320
2029-01-26 2.1925 2.1486 2.2363
2029-01-27 2.1854 2.1417 2.2291
2029-01-28 2.1815 2.1379 2.2252
2029-01-29 2.1816 2.1379 2.2252
2029-01-30 2.1783 2.1347 2.2219
2029-01-31 2.1784 2.1348 2.2220
2029 February
2029-02-01 2.1744 2.1309 2.2179
2029-02-02 2.1773 2.1338 2.2209
2029-02-03 2.1725 2.1290 2.2159
2029-02-04 2.1717 2.1283 2.2152
2029-02-05 2.1717 2.1282 2.2151
2029-02-06 2.1734 2.1300 2.2169
2029-02-07 2.1638 2.1205 2.2071
2029-02-08 2.1529 2.1098 2.1959
2029-02-09 2.1417 2.0988 2.1845
2029-02-10 2.1466 2.1037 2.1896
2029-02-11 2.1502 2.1072 2.1932
2029-02-12 2.1521 2.1090 2.1951
2029-02-13 2.1480 2.1051 2.1910
2029-02-14 2.1331 2.0904 2.1758
2029-02-15 2.1360 2.0932 2.1787
2029-02-16 2.1379 2.0952 2.1807
2029-02-17 2.1394 2.0966 2.1822
2029-02-18 2.1370 2.0942 2.1797
2029-02-19 2.1371 2.0943 2.1798
2029-02-20 2.1429 2.1000 2.1857
2029-02-21 2.1374 2.0947 2.1802
2029-02-22 2.1375 2.0947 2.1802
2029-02-23 2.1423 2.0994 2.1851
2029-02-24 2.1385 2.0957 2.1812
2029-02-25 2.1406 2.0978 2.1834
2029-02-26 2.1406 2.0978 2.1834
2029-02-27 2.1425 2.0996 2.1853
2029-02-28 2.1471 2.1041 2.1900
2029 March
2029-03-01 2.1506 2.1076 2.1936
2029-03-02 2.1527 2.1097 2.1958
2029-03-03 2.1435 2.1006 2.1864
2029-03-04 2.1445 2.1016 2.1874
2029-03-05 2.1445 2.1016 2.1874
2029-03-06 2.1422 2.0994 2.1851
2029-03-07 2.1334 2.0907 2.1760
2029-03-08 2.1351 2.0924 2.1778
2029-03-09 2.1368 2.0940 2.1795
2029-03-10 2.1337 2.0910 2.1764
2029-03-11 2.1223 2.0799 2.1648
2029-03-12 2.1222 2.0797 2.1646
2029-03-13 2.1212 2.0788 2.1637
2029-03-14 2.1246 2.0821 2.1670
2029-03-15 2.1270 2.0844 2.1695
2029-03-16 2.1273 2.0848 2.1699
2029-03-17 2.1237 2.0812 2.1662
2029-03-18 2.1228 2.0803 2.1652
2029-03-19 2.1228 2.0803 2.1652
2029-03-20 2.1246 2.0822 2.1671
2029-03-21 2.1229 2.0804 2.1653
2029-03-22 2.1191 2.0767 2.1615
2029-03-23 2.1193 2.0769 2.1617
2029-03-24 2.1146 2.0723 2.1569
2029-03-25 2.1157 2.0734 2.1580
2029-03-26 2.1157 2.0734 2.1580
2029-03-27 2.1161 2.0737 2.1584
2029-03-28 2.1196 2.0772 2.1620
2029-03-29 2.1283 2.0857 2.1709
2029-03-30 2.1233 2.0808 2.1658
2029-03-31 2.1154 2.0731 2.1577
2029 April
2029-04-01 2.1191 2.0767 2.1615
2029-04-02 2.1191 2.0767 2.1615
2029-04-03 2.1167 2.0744 2.1590
2029-04-04 2.1026 2.0606 2.1447
2029-04-05 2.1055 2.0634 2.1476
2029-04-06 2.1111 2.0688 2.1533
2029-04-07 2.1096 2.0674 2.1518
2029-04-08 2.1128 2.0705 2.1550
2029-04-09 2.1109 2.0687 2.1531
2029-04-10 2.1195 2.0771 2.1619
2029-04-11 2.1219 2.0795 2.1644
2029-04-12 2.1279 2.0854 2.1705
2029-04-13 2.1078 2.0656 2.1499
2029-04-14 2.1160 2.0737 2.1583
2029-04-15 2.1236 2.0811 2.1660
2029-04-16 2.1313 2.0887 2.1739
2029-04-17 2.1215 2.0791 2.1640
2029-04-18 2.1192 2.0768 2.1615
2029-04-19 2.1174 2.0751 2.1598
2029-04-20 2.1148 2.0725 2.1571
2029-04-21 2.1188 2.0765 2.1612
2029-04-22 2.1203 2.0779 2.1627
2029-04-23 2.1178 2.0754 2.1602
2029-04-24 2.1108 2.0685 2.1530
2029-04-25 2.1113 2.0691 2.1536
2029-04-26 2.1081 2.0659 2.1502
2029-04-27 2.0986 2.0566 2.1406
2029-04-28 2.1082 2.0660 2.1504
2029-04-29 2.0901 2.0483 2.1319
2029-04-30 2.0954 2.0535 2.1373
2029 May
2029-05-01 2.0826 2.0409 2.1242
2029-05-02 2.0900 2.0482 2.1318
2029-05-03 2.0790 2.0375 2.1206
2029-05-04 2.0979 2.0560 2.1399
2029-05-05 2.0991 2.0571 2.1411
2029-05-06 2.1036 2.0615 2.1457
2029-05-07 2.0985 2.0566 2.1405
2029-05-08 2.0892 2.0474 2.1309
2029-05-09 2.0853 2.0436 2.1270
2029-05-10 2.0836 2.0419 2.1253
2029-05-11 2.0859 2.0442 2.1276
2029-05-12 2.0874 2.0457 2.1291
2029-05-13 2.0894 2.0476 2.1311
2029-05-14 2.0910 2.0492 2.1329
2029-05-15 2.0997 2.0577 2.1417
2029-05-16 2.0995 2.0575 2.1415
2029-05-17 2.0960 2.0541 2.1379
2029-05-18 2.1036 2.0615 2.1457
2029-05-19 2.1088 2.0666 2.1509
2029-05-20 2.1015 2.0595 2.1436
2029-05-21 2.1043 2.0622 2.1464
2029-05-22 2.1022 2.0602 2.1442
2029-05-23 2.1123 2.0701 2.1546
2029-05-24 2.1125 2.0703 2.1548
2029-05-25 2.1046 2.0626 2.1467
2029-05-26 2.1085 2.0663 2.1506
2029-05-27 2.1083 2.0662 2.1505
2029-05-28 2.1081 2.0660 2.1503
2029-05-29 2.1077 2.0655 2.1499
2029-05-30 2.1107 2.0685 2.1529
2029-05-31 2.1015 2.0595 2.1435
2029 June
2029-06-01 2.0985 2.0565 2.1404
2029-06-02 2.1017 2.0597 2.1438
2029-06-03 2.0995 2.0575 2.1415
2029-06-04 2.1057 2.0636 2.1479
2029-06-05 2.1138 2.0715 2.1561
2029-06-06 2.1048 2.0627 2.1468
2029-06-07 2.1028 2.0607 2.1448
2029-06-08 2.1075 2.0653 2.1496
2029-06-09 2.1156 2.0732 2.1579
2029-06-10 2.1118 2.0696 2.1540
2029-06-11 2.1159 2.0736 2.1582
2029-06-12 2.1123 2.0701 2.1546
2029-06-13 2.1278 2.0853 2.1704
2029-06-14 2.1291 2.0865 2.1717
2029-06-15 2.1295 2.0869 2.1721
2029-06-16 2.1295 2.0869 2.1721
2029-06-17 2.1273 2.0847 2.1698
2029-06-18 2.1208 2.0784 2.1632
2029-06-19 2.1102 2.0680 2.1524
2029-06-20 2.1209 2.0785 2.1633
2029-06-21 2.1088 2.0666 2.1510
2029-06-22 2.1197 2.0773 2.1621
2029-06-23 2.1263 2.0838 2.1689
2029-06-24 2.1287 2.0861 2.1712
2029-06-25 2.1267 2.0841 2.1692
2029-06-26 2.1258 2.0833 2.1683
2029-06-27 2.1261 2.0836 2.1687
2029-06-28 2.1340 2.0913 2.1767
2029-06-29 2.1326 2.0900 2.1753
2029-06-30 2.1318 2.0892 2.1745
2029 July
2029-07-01 2.1322 2.0895 2.1748
2029-07-02 2.1341 2.0914 2.1767
2029-07-03 2.1306 2.0880 2.1733
2029-07-04 2.1331 2.0904 2.1757
2029-07-05 2.1345 2.0918 2.1771
2029-07-06 2.1282 2.0857 2.1708
2029-07-07 2.1332 2.0905 2.1758
2029-07-08 2.1358 2.0931 2.1785
2029-07-09 2.1321 2.0895 2.1748
2029-07-10 2.1376 2.0948 2.1803
2029-07-11 2.1333 2.0907 2.1760
2029-07-12 2.1355 2.0928 2.1782
2029-07-13 2.1369 2.0942 2.1797
2029-07-14 2.1402 2.0974 2.1830
2029-07-15 2.1436 2.1007 2.1865
2029-07-16 2.1419 2.0991 2.1847
2029-07-17 2.1336 2.0909 2.1763
2029-07-18 2.1380 2.0952 2.1807
2029-07-19 2.1429 2.1000 2.1857
2029-07-20 2.1449 2.1020 2.1878
2029-07-21 2.1477 2.1047 2.1906
2029-07-22 2.1495 2.1065 2.1925
2029-07-23 2.1491 2.1061 2.1921
2029-07-24 2.1268 2.0842 2.1693
2029-07-25 2.1140 2.0718 2.1563
2029-07-26 2.1227 2.0803 2.1652
2029-07-27 2.1232 2.0808 2.1657
2029-07-28 2.1348 2.0921 2.1775
2029-07-29 2.1279 2.0853 2.1704
2029-07-30 2.1274 2.0849 2.1700
2029-07-31 2.1221 2.0797 2.1646
2029 August
2029-08-01 2.1383 2.0955 2.1811
2029-08-02 2.1403 2.0975 2.1831
2029-08-03 2.1423 2.0995 2.1852
2029-08-04 2.1406 2.0978 2.1834
2029-08-05 2.1460 2.1031 2.1889
2029-08-06 2.1455 2.1026 2.1884
2029-08-07 2.1444 2.1015 2.1872
2029-08-08 2.1414 2.0986 2.1843
2029-08-09 2.1488 2.1058 2.1918
2029-08-10 2.1500 2.1070 2.1930
2029-08-11 2.1431 2.1002 2.1860
2029-08-12 2.1417 2.0989 2.1845
2029-08-13 2.1427 2.0998 2.1855
2029-08-14 2.1476 2.1046 2.1905
2029-08-15 2.1393 2.0965 2.1821
2029-08-16 2.1188 2.0764 2.1612
2029-08-17 2.1254 2.0829 2.1679
2029-08-18 2.1234 2.0809 2.1658
2029-08-19 2.1208 2.0784 2.1632
2029-08-20 2.1236 2.0811 2.1661
2029-08-21 2.1175 2.0752 2.1599
2029-08-22 2.0916 2.0497 2.1334
2029-08-23 2.0876 2.0458 2.1293
2029-08-24 2.0815 2.0399 2.1232
2029-08-25 2.0743 2.0328 2.1158
2029-08-26 2.0686 2.0272 2.1100
2029-08-27 2.0726 2.0311 2.1140
2029-08-28 2.0820 2.0404 2.1237
2029-08-29 2.0881 2.0463 2.1298
2029-08-30 2.0791 2.0375 2.1207
2029-08-31 2.0629 2.0217 2.1042
2029 September
2029-09-01 2.0639 2.0226 2.1052
2029-09-02 2.0732 2.0317 2.1146
2029-09-03 2.0789 2.0374 2.1205
2029-09-04 2.0805 2.0389 2.1221
2029-09-05 2.0871 2.0454 2.1289
2029-09-06 2.0949 2.0530 2.1368
2029-09-07 2.1003 2.0583 2.1423
2029-09-08 2.1011 2.0590 2.1431
2029-09-09 2.1080 2.0658 2.1501
2029-09-10 2.1096 2.0674 2.1518
2029-09-11 2.1090 2.0669 2.1512
2029-09-12 2.1143 2.0720 2.1566
2029-09-13 2.1237 2.0812 2.1662
2029-09-14 2.1176 2.0753 2.1600
2029-09-15 2.1115 2.0693 2.1537
2029-09-16 2.1031 2.0611 2.1452
2029-09-17 2.1074 2.0652 2.1495
2029-09-18 2.1121 2.0699 2.1544
2029-09-19 2.1128 2.0706 2.1551
2029-09-20 2.1165 2.0742 2.1589
2029-09-21 2.1137 2.0715 2.1560
2029-09-22 2.1200 2.0776 2.1624
2029-09-23 2.1233 2.0808 2.1657
2029-09-24 2.1254 2.0829 2.1679
2029-09-25 2.1259 2.0834 2.1684
2029-09-26 2.1276 2.0851 2.1702
2029-09-27 2.1294 2.0868 2.1720
2029-09-28 2.1380 2.0952 2.1807
2029-09-29 2.1352 2.0925 2.1779
2029-09-30 2.1223 2.0798 2.1647
2029 October
2029-10-01 2.1192 2.0768 2.1616
2029-10-02 2.1193 2.0770 2.1617
2029-10-03 2.1233 2.0808 2.1657
2029-10-04 2.1262 2.0837 2.1687
2029-10-05 2.1209 2.0785 2.1633
2029-10-06 2.1206 2.0782 2.1630
2029-10-07 2.1198 2.0774 2.1622
2029-10-08 2.1139 2.0716 2.1562
2029-10-09 2.1148 2.0725 2.1571
2029-10-10 2.1107 2.0685 2.1529
2029-10-11 2.0974 2.0554 2.1393
2029-10-12 2.0848 2.0431 2.1265
2029-10-13 2.0875 2.0457 2.1292
2029-10-14 2.0877 2.0460 2.1295
2029-10-15 2.0826 2.0410 2.1243
2029-10-16 2.0846 2.0429 2.1263
2029-10-17 2.0883 2.0465 2.1301
2029-10-18 2.0881 2.0463 2.1298
2029-10-19 2.0852 2.0435 2.1269
2029-10-20 2.0856 2.0438 2.1273
2029-10-21 2.0828 2.0411 2.1244
2029-10-22 2.0781 2.0365 2.1197
2029-10-23 2.0801 2.0385 2.1217
2029-10-24 2.0843 2.0426 2.1260
2029-10-25 2.0723 2.0309 2.1138
2029-10-26 2.0711 2.0297 2.1125
2029-10-27 2.0743 2.0328 2.1158
2029-10-28 2.0803 2.0387 2.1219
2029-10-29 2.0784 2.0369 2.1200
2029-10-30 2.0756 2.0341 2.1171
2029-10-31 2.0809 2.0393 2.1225
2029 November
2029-11-01 2.0785 2.0370 2.1201
2029-11-02 2.0759 2.0344 2.1174
2029-11-03 2.0655 2.0242 2.1068
2029-11-04 2.0789 2.0373 2.1204
2029-11-05 2.0804 2.0388 2.1220
2029-11-06 2.0801 2.0385 2.1217
2029-11-07 2.0798 2.0382 2.1214
2029-11-08 2.0841 2.0424 2.1258
2029-11-09 2.0775 2.0359 2.1190
2029-11-10 2.0806 2.0390 2.1222
2029-11-11 2.0846 2.0430 2.1263
2029-11-12 2.0809 2.0393 2.1225
2029-11-13 2.0826 2.0410 2.1243
2029-11-14 2.0859 2.0442 2.1277
2029-11-15 2.0867 2.0450 2.1285
2029-11-16 2.0899 2.0481 2.1317
2029-11-17 2.0782 2.0366 2.1197
2029-11-18 2.0789 2.0373 2.1205
2029-11-19 2.0797 2.0381 2.1213
2029-11-20 2.0891 2.0474 2.1309
2029-11-21 2.0846 2.0430 2.1263
2029-11-22 2.0859 2.0441 2.1276
2029-11-23 2.0881 2.0463 2.1299
2029-11-24 2.0817 2.0401 2.1234
2029-11-25 2.0844 2.0427 2.1261
2029-11-26 2.0899 2.0481 2.1317
2029-11-27 2.0921 2.0503 2.1340
2029-11-28 2.0986 2.0567 2.1406
2029-11-29 2.0975 2.0556 2.1395
2029-11-30 2.0996 2.0576 2.1416
2029 December
2029-12-01 2.0985 2.0565 2.1405
2029-12-02 2.1173 2.0750 2.1597
2029-12-03 2.1195 2.0771 2.1619
2029-12-04 2.1318 2.0892 2.1744
2029-12-05 2.1322 2.0895 2.1748
2029-12-06 2.1301 2.0875 2.1727
2029-12-07 2.1319 2.0892 2.1745
2029-12-08 2.1285 2.0859 2.1711
2029-12-09 2.1204 2.0780 2.1628
2029-12-10 2.1087 2.0666 2.1509
2029-12-11 2.1159 2.0736 2.1582
2029-12-12 2.1165 2.0742 2.1589
2029-12-13 2.1152 2.0729 2.1575
2029-12-14 2.1125 2.0702 2.1547
2029-12-15 2.1188 2.0764 2.1612
2029-12-16 2.1157 2.0734 2.1580
2029-12-17 2.1116 2.0694 2.1538
2029-12-18 2.1122 2.0700 2.1545
2029-12-19 2.1088 2.0666 2.1509
2029-12-20 2.1061 2.0639 2.1482
2029-12-21 2.1075 2.0653 2.1496
2029-12-22 2.1087 2.0665 2.1508
2029-12-23 2.1079 2.0657 2.1500
2029-12-24 2.0987 2.0567 2.1407
2029-12-25 2.0952 2.0533 2.1371
2029-12-26 2.0949 2.0530 2.1368
2029-12-27 2.0978 2.0558 2.1397
2029-12-28 2.0859 2.0442 2.1276
2029-12-29 2.0866 2.0449 2.1283
2029-12-30 2.0813 2.0397 2.1230
2029-12-31 2.0808 2.0392 2.1224