INR YER Indian Rupee to Yemeni Rial Price Prediction and Forecast Data for 2026

Current INR/YER rate: â–² 2.6890 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 1: INR/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6662 2.6129 2.7196
2026-01-02 2.6585 2.6053 2.7117
2026-01-03 2.6480 2.5950 2.7009
2026-01-04 2.6533 2.6002 2.7064
2026-01-05 2.6593 2.6061 2.7125
2026-01-06 2.6602 2.6070 2.7134
2026-01-07 2.6649 2.6116 2.7182
2026-01-08 2.6613 2.6081 2.7146
2026-01-09 2.6692 2.6158 2.7226
2026-01-10 2.6733 2.6198 2.7268
2026-01-11 2.6760 2.6225 2.7295
2026-01-12 2.6766 2.6231 2.7302
2026-01-13 2.6788 2.6252 2.7324
2026-01-14 2.6811 2.6275 2.7347
2026-01-15 2.6918 2.6380 2.7457
2026-01-16 2.6884 2.6346 2.7421
2026-01-17 2.6721 2.6187 2.7255
2026-01-18 2.6682 2.6148 2.7215
2026-01-19 2.6684 2.6150 2.7218
2026-01-20 2.6733 2.6198 2.7268
2026-01-21 2.6770 2.6235 2.7305
2026-01-22 2.6704 2.6170 2.7238
2026-01-23 2.6700 2.6166 2.7234
2026-01-24 2.6690 2.6156 2.7224
2026-01-25 2.6616 2.6083 2.7148
2026-01-26 2.6627 2.6095 2.7160
2026-01-27 2.6575 2.6043 2.7106
2026-01-28 2.6407 2.5879 2.6935
2026-01-29 2.6249 2.5724 2.6774
2026-01-30 2.6283 2.5757 2.6808
2026-01-31 2.6286 2.5760 2.6812
2026 February
2026-02-01 2.6222 2.5697 2.6746
2026-02-02 2.6246 2.5721 2.6771
2026-02-03 2.6293 2.5767 2.6819
2026-02-04 2.6290 2.5764 2.6816
2026-02-05 2.6254 2.5729 2.6779
2026-02-06 2.6258 2.5733 2.6784
2026-02-07 2.6224 2.5699 2.6748
2026-02-08 2.6165 2.5641 2.6688
2026-02-09 2.6190 2.5666 2.6714
2026-02-10 2.6242 2.5718 2.6767
2026-02-11 2.6092 2.5570 2.6614
2026-02-12 2.6076 2.5555 2.6598
2026-02-13 2.6116 2.5594 2.6639
2026-02-14 2.6192 2.5668 2.6716
2026-02-15 2.6169 2.5646 2.6692
2026-02-16 2.6133 2.5610 2.6656
2026-02-17 2.6200 2.5676 2.6724
2026-02-18 2.6170 2.5647 2.6694
2026-02-19 2.6137 2.5615 2.6660
2026-02-20 2.6006 2.5486 2.6526
2026-02-21 2.6174 2.5651 2.6698
2026-02-22 2.6194 2.5670 2.6718
2026-02-23 2.6190 2.5666 2.6714
2026-02-24 2.6186 2.5662 2.6709
2026-02-25 2.6240 2.5715 2.6765
2026-02-26 2.6156 2.5633 2.6680
2026-02-27 2.6196 2.5672 2.6720
2026-02-28 2.6247 2.5722 2.6772
2026 March
2026-03-01 2.6200 2.5676 2.6724
2026-03-02 2.6222 2.5697 2.6746
2026-03-03 2.6263 2.5738 2.6789
2026-03-04 2.6273 2.5748 2.6799
2026-03-05 2.6313 2.5786 2.6839
2026-03-06 2.6165 2.5642 2.6689
2026-03-07 2.6174 2.5651 2.6698
2026-03-08 2.6185 2.5661 2.6709
2026-03-09 2.6304 2.5778 2.6830
2026-03-10 2.6247 2.5722 2.6772
2026-03-11 2.6262 2.5737 2.6788
2026-03-12 2.6290 2.5765 2.6816
2026-03-13 2.6210 2.5686 2.6734
2026-03-14 2.6244 2.5719 2.6768
2026-03-15 2.6314 2.5788 2.6840
2026-03-16 2.6341 2.5815 2.6868
2026-03-17 2.6423 2.5895 2.6952
2026-03-18 2.6409 2.5881 2.6938
2026-03-19 2.6435 2.5907 2.6964
2026-03-20 2.6421 2.5893 2.6950
2026-03-21 2.6658 2.6125 2.7192
2026-03-22 2.6686 2.6152 2.7220
2026-03-23 2.6841 2.6304 2.7378
2026-03-24 2.6845 2.6308 2.7382
2026-03-25 2.6820 2.6283 2.7356
2026-03-26 2.6842 2.6305 2.7379
2026-03-27 2.6799 2.6263 2.7335
2026-03-28 2.6697 2.6163 2.7231
2026-03-29 2.6550 2.6019 2.7081
2026-03-30 2.6641 2.6108 2.7174
2026-03-31 2.6648 2.6115 2.7181
2026 April
2026-04-01 2.6632 2.6099 2.7164
2026-04-02 2.6597 2.6065 2.7129
2026-04-03 2.6677 2.6144 2.7211
2026-04-04 2.6638 2.6105 2.7171
2026-04-05 2.6586 2.6054 2.7118
2026-04-06 2.6594 2.6062 2.7126
2026-04-07 2.6551 2.6020 2.7082
2026-04-08 2.6517 2.5986 2.7047
2026-04-09 2.6534 2.6004 2.7065
2026-04-10 2.6549 2.6018 2.7080
2026-04-11 2.6540 2.6009 2.7070
2026-04-12 2.6424 2.5896 2.6953
2026-04-13 2.6380 2.5852 2.6907
2026-04-14 2.6376 2.5848 2.6903
2026-04-15 2.6412 2.5884 2.6940
2026-04-16 2.6263 2.5738 2.6788
2026-04-17 2.6272 2.5746 2.6797
2026-04-18 2.6205 2.5681 2.6729
2026-04-19 2.6199 2.5675 2.6722
2026-04-20 2.6034 2.5513 2.6554
2026-04-21 2.5974 2.5455 2.6494
2026-04-22 2.5940 2.5421 2.6459
2026-04-23 2.6007 2.5487 2.6527
2026-04-24 2.6141 2.5619 2.6664
2026-04-25 2.6111 2.5589 2.6634
2026-04-26 2.6047 2.5526 2.6568
2026-04-27 2.6098 2.5576 2.6620
2026-04-28 2.6180 2.5657 2.6704
2026-04-29 2.6186 2.5663 2.6710
2026-04-30 2.6121 2.5599 2.6643
2026 May
2026-05-01 2.6108 2.5586 2.6631
2026-05-02 2.6152 2.5629 2.6675
2026-05-03 2.6127 2.5604 2.6649
2026-05-04 2.6184 2.5661 2.6708
2026-05-05 2.6165 2.5641 2.6688
2026-05-06 2.6199 2.5675 2.6723
2026-05-07 2.6214 2.5690 2.6738
2026-05-08 2.6338 2.5811 2.6865
2026-05-09 2.6297 2.5771 2.6822
2026-05-10 2.6425 2.5896 2.6953
2026-05-11 2.6470 2.5940 2.6999
2026-05-12 2.6431 2.5902 2.6959
2026-05-13 2.6349 2.5822 2.6876
2026-05-14 2.6371 2.5844 2.6899
2026-05-15 2.6369 2.5842 2.6897
2026-05-16 2.6312 2.5786 2.6838
2026-05-17 2.6303 2.5777 2.6829
2026-05-18 2.6400 2.5872 2.6928
2026-05-19 2.6430 2.5902 2.6959
2026-05-20 2.6356 2.5829 2.6883
2026-05-21 2.6340 2.5813 2.6867
2026-05-22 2.6308 2.5781 2.6834
2026-05-23 2.6245 2.5720 2.6770
2026-05-24 2.6313 2.5786 2.6839
2026-05-25 2.6121 2.5599 2.6644
2026-05-26 2.6121 2.5598 2.6643
2026-05-27 2.6094 2.5572 2.6616
2026-05-28 2.6133 2.5611 2.6656
2026-05-29 2.6146 2.5623 2.6669
2026-05-30 2.5966 2.5446 2.6485
2026-05-31 2.6004 2.5484 2.6524
2026 June
2026-06-01 2.5988 2.5468 2.6508
2026-06-02 2.5996 2.5476 2.6516
2026-06-03 2.5932 2.5414 2.6451
2026-06-04 2.5790 2.5274 2.6305
2026-06-05 2.5854 2.5337 2.6371
2026-06-06 2.5770 2.5255 2.6285
2026-06-07 2.5714 2.5200 2.6228
2026-06-08 2.5734 2.5219 2.6249
2026-06-09 2.5778 2.5262 2.6294
2026-06-10 2.5857 2.5340 2.6374
2026-06-11 2.5903 2.5385 2.6421
2026-06-12 2.5929 2.5410 2.6447
2026-06-13 2.6116 2.5594 2.6639
2026-06-14 2.6089 2.5567 2.6611
2026-06-15 2.6136 2.5613 2.6659
2026-06-16 2.6231 2.5706 2.6756
2026-06-17 2.6285 2.5759 2.6811
2026-06-18 2.6339 2.5812 2.6866
2026-06-19 2.6310 2.5783 2.6836
2026-06-20 2.6323 2.5797 2.6849
2026-06-21 2.6303 2.5777 2.6829
2026-06-22 2.6329 2.5803 2.6856
2026-06-23 2.6334 2.5807 2.6860
2026-06-24 2.6294 2.5769 2.6820
2026-06-25 2.6473 2.5943 2.7002
2026-06-26 2.6554 2.6023 2.7085
2026-06-27 2.6571 2.6040 2.7102
2026-06-28 2.6492 2.5962 2.7022
2026-06-29 2.6427 2.5898 2.6955
2026-06-30 2.6402 2.5874 2.6930
2026 July
2026-07-01 2.6247 2.5722 2.6772
2026-07-02 2.6333 2.5806 2.6860
2026-07-03 2.6337 2.5810 2.6864
2026-07-04 2.6343 2.5816 2.6870
2026-07-05 2.6264 2.5739 2.6789
2026-07-06 2.6217 2.5692 2.6741
2026-07-07 2.6153 2.5630 2.6676
2026-07-08 2.6062 2.5541 2.6583
2026-07-09 2.6124 2.5601 2.6646
2026-07-10 2.6269 2.5744 2.6795
2026-07-11 2.6229 2.5704 2.6753
2026-07-12 2.6178 2.5655 2.6702
2026-07-13 2.6238 2.5713 2.6763
2026-07-14 2.6264 2.5738 2.6789
2026-07-15 2.6260 2.5735 2.6785
2026-07-16 2.6246 2.5721 2.6771
2026-07-17 2.6196 2.5672 2.6720
2026-07-18 2.5953 2.5434 2.6472
2026-07-19 2.5892 2.5374 2.6409
2026-07-20 2.5877 2.5360 2.6395
2026-07-21 2.6053 2.5532 2.6574
2026-07-22 2.6122 2.5600 2.6645
2026-07-23 2.6110 2.5588 2.6632
2026-07-24 2.6244 2.5719 2.6769
2026-07-25 2.6307 2.5781 2.6833
2026-07-26 2.6272 2.5746 2.6797
2026-07-27 2.6266 2.5741 2.6791
2026-07-28 2.5993 2.5473 2.6513
2026-07-29 2.6120 2.5598 2.6643
2026-07-30 2.6041 2.5520 2.6562
2026-07-31 2.5863 2.5346 2.6381
2026 August
2026-08-01 2.5914 2.5396 2.6432
2026-08-02 2.5834 2.5318 2.6351
2026-08-03 2.5649 2.5136 2.6162
2026-08-04 2.5434 2.4925 2.5943
2026-08-05 2.5484 2.4974 2.5994
2026-08-06 2.5750 2.5235 2.6265
2026-08-07 2.5686 2.5172 2.6199
2026-08-08 2.5536 2.5025 2.6046
2026-08-09 2.5630 2.5118 2.6143
2026-08-10 2.5697 2.5183 2.6211
2026-08-11 2.5788 2.5272 2.6303
2026-08-12 2.5802 2.5286 2.6318
2026-08-13 2.5788 2.5272 2.6304
2026-08-14 2.5698 2.5184 2.6212
2026-08-15 2.5756 2.5241 2.6271
2026-08-16 2.5610 2.5097 2.6122
2026-08-17 2.5676 2.5163 2.6190
2026-08-18 2.5702 2.5188 2.6216
2026-08-19 2.5779 2.5263 2.6295
2026-08-20 2.5909 2.5391 2.6428
2026-08-21 2.5844 2.5327 2.6361
2026-08-22 2.5816 2.5300 2.6333
2026-08-23 2.5798 2.5282 2.6313
2026-08-24 2.5964 2.5444 2.6483
2026-08-25 2.5984 2.5464 2.6503
2026-08-26 2.5789 2.5273 2.6304
2026-08-27 2.5825 2.5309 2.6342
2026-08-28 2.5824 2.5307 2.6340
2026-08-29 2.5851 2.5334 2.6368
2026-08-30 2.5735 2.5220 2.6249
2026-08-31 2.5755 2.5239 2.6270
2026 September
2026-09-01 2.5666 2.5152 2.6179
2026-09-02 2.5684 2.5170 2.6197
2026-09-03 2.5696 2.5182 2.6210
2026-09-04 2.5640 2.5128 2.6153
2026-09-05 2.5702 2.5188 2.6216
2026-09-06 2.5689 2.5175 2.6203
2026-09-07 2.5639 2.5127 2.6152
2026-09-08 2.5618 2.5105 2.6130
2026-09-09 2.5519 2.5008 2.6029
2026-09-10 2.5636 2.5124 2.6149
2026-09-11 2.5597 2.5085 2.6109
2026-09-12 2.5614 2.5102 2.6127
2026-09-13 2.5614 2.5102 2.6126
2026-09-14 2.5638 2.5125 2.6151
2026-09-15 2.5790 2.5274 2.6306
2026-09-16 2.5613 2.5101 2.6125
2026-09-17 2.5465 2.4955 2.5974
2026-09-18 2.5340 2.4834 2.5847
2026-09-19 2.5361 2.4854 2.5868
2026-09-20 2.5323 2.4817 2.5830
2026-09-21 2.5295 2.4789 2.5800
2026-09-22 2.5301 2.4795 2.5807
2026-09-23 2.5187 2.4683 2.5691
2026-09-24 2.5338 2.4831 2.5845
2026-09-25 2.5187 2.4684 2.5691
2026-09-26 2.5322 2.4816 2.5829
2026-09-27 2.5183 2.4679 2.5687
2026-09-28 2.5278 2.4772 2.5783
2026-09-29 2.5303 2.4797 2.5809
2026-09-30 2.5287 2.4781 2.5793
2026 October
2026-10-01 2.5254 2.4749 2.5759
2026-10-02 2.5234 2.4729 2.5739
2026-10-03 2.5280 2.4774 2.5785
2026-10-04 2.5264 2.4759 2.5769
2026-10-05 2.5269 2.4764 2.5774
2026-10-06 2.5342 2.4835 2.5849
2026-10-07 2.5233 2.4729 2.5738
2026-10-08 2.5187 2.4683 2.5691
2026-10-09 2.5236 2.4731 2.5741
2026-10-10 2.5223 2.4719 2.5728
2026-10-11 2.5188 2.4684 2.5692
2026-10-12 2.5077 2.4576 2.5579
2026-10-13 2.5083 2.4581 2.5584
2026-10-14 2.5134 2.4631 2.5637
2026-10-15 2.5161 2.4658 2.5665
2026-10-16 2.5136 2.4634 2.5639
2026-10-17 2.5147 2.4644 2.5650
2026-10-18 2.5156 2.4652 2.5659
2026-10-19 2.5086 2.4584 2.5588
2026-10-20 2.5072 2.4571 2.5574
2026-10-21 2.5063 2.4562 2.5565
2026-10-22 2.5053 2.4552 2.5554
2026-10-23 2.4993 2.4493 2.5493
2026-10-24 2.4793 2.4297 2.5289
2026-10-25 2.4848 2.4351 2.5345
2026-10-26 2.4828 2.4331 2.5324
2026-10-27 2.4832 2.4335 2.5328
2026-10-28 2.4835 2.4338 2.5332
2026-10-29 2.4701 2.4207 2.5195
2026-10-30 2.4802 2.4306 2.5298
2026-10-31 2.4747 2.4252 2.5242
2026 November
2026-11-01 2.4713 2.4218 2.5207
2026-11-02 2.4667 2.4174 2.5160
2026-11-03 2.4667 2.4174 2.5161