Current INR/ZMK rate: â–² 101.9336 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 102.0386 | 99.9978 | 104.0793 |
2026-01-02 | 102.0386 | 99.9978 | 104.0793 |
2026-01-03 | 102.0350 | 99.9943 | 104.0757 |
2026-01-04 | 102.1900 | 100.1462 | 104.2338 |
2026-01-05 | 102.0270 | 99.9865 | 104.0676 |
2026-01-06 | 101.9635 | 99.9242 | 104.0028 |
2026-01-07 | 101.8009 | 99.7649 | 103.8369 |
2026-01-08 | 101.9556 | 99.9164 | 103.9947 |
2026-01-09 | 101.9556 | 99.9164 | 103.9947 |
2026-01-10 | 102.0525 | 100.0114 | 104.0935 |
2026-01-11 | 101.8898 | 99.8520 | 103.9276 |
2026-01-12 | 101.7273 | 99.6928 | 103.7618 |
2026-01-13 | 101.8818 | 99.8442 | 103.9195 |
2026-01-14 | 102.0366 | 99.9959 | 104.0774 |
2026-01-15 | 101.8739 | 99.8364 | 103.9114 |
2026-01-16 | 101.8739 | 99.8364 | 103.9114 |
2026-01-17 | 102.0287 | 99.9881 | 104.0693 |
2026-01-18 | 101.9786 | 99.9391 | 104.0182 |
2026-01-19 | 101.8160 | 99.7797 | 103.8524 |
2026-01-20 | 101.8439 | 99.8070 | 103.8808 |
2026-01-21 | 101.9028 | 99.8647 | 103.9408 |
2026-01-22 | 101.9035 | 99.8655 | 103.9416 |
2026-01-23 | 101.9035 | 99.8655 | 103.9416 |
2026-01-24 | 101.9851 | 99.9454 | 104.0248 |
2026-01-25 | 102.1401 | 100.0973 | 104.1829 |
2026-01-26 | 102.2313 | 100.1867 | 104.2759 |
2026-01-27 | 102.3031 | 100.2571 | 104.3492 |
2026-01-28 | 102.1400 | 100.0972 | 104.1828 |
2026-01-29 | 102.0054 | 99.9653 | 104.0455 |
2026-01-30 | 102.0054 | 99.9653 | 104.0455 |
2026-01-31 | 102.0309 | 99.9903 | 104.0715 |
2026 February | |||
2026-02-01 | 102.1859 | 100.1422 | 104.2296 |
2026-02-02 | 102.0230 | 99.9825 | 104.0634 |
2026-02-03 | 101.8603 | 99.8231 | 103.8975 |
2026-02-04 | 101.7325 | 99.6979 | 103.7672 |
2026-02-05 | 101.8325 | 99.7958 | 103.8691 |
2026-02-06 | 101.8057 | 99.7696 | 103.8418 |
2026-02-07 | 101.6434 | 99.6105 | 103.6762 |
2026-02-08 | 101.7978 | 99.7618 | 103.8338 |
2026-02-09 | 101.9524 | 99.9134 | 103.9915 |
2026-02-10 | 102.0354 | 99.9947 | 104.0761 |
2026-02-11 | 102.1904 | 100.1466 | 104.2342 |
2026-02-12 | 102.2009 | 100.1569 | 104.2449 |
2026-02-13 | 102.2021 | 100.1581 | 104.2462 |
2026-02-14 | 102.2390 | 100.1942 | 104.2838 |
2026-02-15 | 102.0760 | 100.0344 | 104.1175 |
2026-02-16 | 102.0698 | 100.0284 | 104.1112 |
2026-02-17 | 102.0163 | 99.9759 | 104.0566 |
2026-02-18 | 102.1713 | 100.1278 | 104.2147 |
2026-02-19 | 102.0811 | 100.0395 | 104.1228 |
2026-02-20 | 101.9184 | 99.8800 | 103.9567 |
2026-02-21 | 102.0732 | 100.0317 | 104.1147 |
2026-02-22 | 101.9317 | 99.8931 | 103.9704 |
2026-02-23 | 101.8150 | 99.7787 | 103.8513 |
2026-02-24 | 101.8427 | 99.8058 | 103.8795 |
2026-02-25 | 101.8748 | 99.8373 | 103.9123 |
2026-02-26 | 101.8625 | 99.8253 | 103.8998 |
2026-02-27 | 101.7001 | 99.6661 | 103.7341 |
2026-02-28 | 101.7791 | 99.7435 | 103.8147 |
2026 March | |||
2026-03-01 | 101.7078 | 99.6736 | 103.7420 |
2026-03-02 | 101.8623 | 99.8251 | 103.8996 |
2026-03-03 | 101.6999 | 99.6659 | 103.7339 |
2026-03-04 | 101.6445 | 99.6116 | 103.6774 |
2026-03-05 | 101.6465 | 99.6136 | 103.6794 |
2026-03-06 | 101.4950 | 99.4651 | 103.5249 |
2026-03-07 | 101.5408 | 99.5100 | 103.5716 |
2026-03-08 | 101.3789 | 99.3513 | 103.4065 |
2026-03-09 | 101.5174 | 99.4870 | 103.5477 |
2026-03-10 | 101.3555 | 99.3284 | 103.3826 |
2026-03-11 | 101.3216 | 99.2952 | 103.3480 |
2026-03-12 | 101.3172 | 99.2908 | 103.3435 |
2026-03-13 | 101.4000 | 99.3720 | 103.4280 |
2026-03-14 | 101.2383 | 99.2136 | 103.2631 |
2026-03-15 | 101.0769 | 99.0554 | 103.0984 |
2026-03-16 | 100.9157 | 98.8974 | 102.9340 |
2026-03-17 | 101.0690 | 99.0477 | 103.0904 |
2026-03-18 | 101.2226 | 99.1981 | 103.2470 |
2026-03-19 | 101.3127 | 99.2864 | 103.3389 |
2026-03-20 | 101.1511 | 99.1281 | 103.1742 |
2026-03-21 | 100.9899 | 98.9701 | 103.0097 |
2026-03-22 | 101.1254 | 99.1029 | 103.1479 |
2026-03-23 | 101.1764 | 99.1529 | 103.1999 |
2026-03-24 | 101.2460 | 99.2211 | 103.2709 |
2026-03-25 | 101.1314 | 99.1088 | 103.1541 |
2026-03-26 | 101.1355 | 99.1128 | 103.1582 |
2026-03-27 | 101.2891 | 99.2633 | 103.3149 |
2026-03-28 | 101.1276 | 99.1051 | 103.1502 |
2026-03-29 | 101.1311 | 99.1085 | 103.1537 |
2026-03-30 | 101.2848 | 99.2591 | 103.3104 |
2026-03-31 | 101.1233 | 99.1008 | 103.1457 |
2026 April | |||
2026-04-01 | 101.2262 | 99.2016 | 103.2507 |
2026-04-02 | 101.2262 | 99.2016 | 103.2507 |
2026-04-03 | 101.3135 | 99.2872 | 103.3398 |
2026-04-04 | 101.4674 | 99.4381 | 103.4968 |
2026-04-05 | 101.6216 | 99.5891 | 103.6540 |
2026-04-06 | 101.7245 | 99.6900 | 103.7590 |
2026-04-07 | 101.5623 | 99.5310 | 103.5935 |
2026-04-08 | 101.6306 | 99.5980 | 103.6632 |
2026-04-09 | 101.6306 | 99.5980 | 103.6632 |
2026-04-10 | 101.5214 | 99.4910 | 103.5518 |
2026-04-11 | 101.3595 | 99.3323 | 103.3867 |
2026-04-12 | 101.4437 | 99.4148 | 103.4726 |
2026-04-13 | 101.5321 | 99.5014 | 103.5627 |
2026-04-14 | 101.3855 | 99.3578 | 103.4133 |
2026-04-15 | 101.2239 | 99.1994 | 103.2484 |
2026-04-16 | 101.2158 | 99.1915 | 103.2401 |
2026-04-17 | 101.1721 | 99.1486 | 103.1955 |
2026-04-18 | 101.3258 | 99.2993 | 103.3523 |
2026-04-19 | 101.3787 | 99.3512 | 103.4063 |
2026-04-20 | 101.3951 | 99.3672 | 103.4230 |
2026-04-21 | 101.2442 | 99.2193 | 103.2691 |
2026-04-22 | 101.1971 | 99.1731 | 103.2210 |
2026-04-23 | 101.1983 | 99.1743 | 103.2222 |
2026-04-24 | 101.2930 | 99.2671 | 103.3188 |
2026-04-25 | 101.3932 | 99.3654 | 103.4211 |
2026-04-26 | 101.2339 | 99.2092 | 103.2585 |
2026-04-27 | 101.2456 | 99.2207 | 103.2705 |
2026-04-28 | 101.0841 | 99.0625 | 103.1058 |
2026-04-29 | 101.1582 | 99.1350 | 103.1813 |
2026-04-30 | 101.1578 | 99.1346 | 103.1809 |
2026 May | |||
2026-05-01 | 101.1745 | 99.1510 | 103.1980 |
2026-05-02 | 101.3210 | 99.2946 | 103.3475 |
2026-05-03 | 101.4750 | 99.4455 | 103.5045 |
2026-05-04 | 101.3132 | 99.2869 | 103.3394 |
2026-05-05 | 101.1516 | 99.1286 | 103.1747 |
2026-05-06 | 101.3053 | 99.2792 | 103.3314 |
2026-05-07 | 101.3053 | 99.2792 | 103.3314 |
2026-05-08 | 101.1913 | 99.1675 | 103.2152 |
2026-05-09 | 101.0300 | 99.0094 | 103.0506 |
2026-05-10 | 100.8689 | 98.8515 | 102.8863 |
2026-05-11 | 100.8451 | 98.8282 | 102.8620 |
2026-05-12 | 100.8510 | 98.8340 | 102.8680 |
2026-05-13 | 100.9518 | 98.9327 | 102.9708 |
2026-05-14 | 100.9431 | 98.9242 | 102.9620 |
2026-05-15 | 101.0271 | 99.0066 | 103.0477 |
2026-05-16 | 101.0925 | 99.0706 | 103.1143 |
2026-05-17 | 100.9313 | 98.9126 | 102.9499 |
2026-05-18 | 100.9371 | 98.9184 | 102.9559 |
2026-05-19 | 100.7762 | 98.7607 | 102.7917 |
2026-05-20 | 100.6155 | 98.6032 | 102.6278 |
2026-05-21 | 100.4551 | 98.4460 | 102.4642 |
2026-05-22 | 100.6077 | 98.5955 | 102.6198 |
2026-05-23 | 100.7605 | 98.7453 | 102.7757 |
2026-05-24 | 100.8198 | 98.8034 | 102.8362 |
2026-05-25 | 100.7426 | 98.7278 | 102.7575 |
2026-05-26 | 100.7786 | 98.7631 | 102.7942 |
2026-05-27 | 100.9318 | 98.9131 | 102.9504 |
2026-05-28 | 100.9994 | 98.9794 | 103.0194 |
2026-05-29 | 100.8552 | 98.8381 | 102.8723 |
2026-05-30 | 101.0084 | 98.9882 | 103.0286 |
2026-05-31 | 100.9755 | 98.9560 | 102.9950 |
2026 June | |||
2026-06-01 | 100.9587 | 98.9395 | 102.9779 |
2026-06-02 | 100.9479 | 98.9289 | 102.9668 |
2026-06-03 | 100.8884 | 98.8706 | 102.9062 |
2026-06-04 | 100.7275 | 98.7130 | 102.7421 |
2026-06-05 | 100.6750 | 98.6615 | 102.6885 |
2026-06-06 | 100.5145 | 98.5042 | 102.5248 |
2026-06-07 | 100.3542 | 98.3471 | 102.3613 |
2026-06-08 | 100.3542 | 98.3471 | 102.3613 |
2026-06-09 | 100.3518 | 98.3447 | 102.3588 |
2026-06-10 | 100.5042 | 98.4941 | 102.5143 |
2026-06-11 | 100.6569 | 98.6438 | 102.6701 |
2026-06-12 | 100.6988 | 98.6848 | 102.7128 |
2026-06-13 | 100.6861 | 98.6724 | 102.6998 |
2026-06-14 | 100.6042 | 98.5921 | 102.6163 |
2026-06-15 | 100.5595 | 98.5483 | 102.5706 |
2026-06-16 | 100.6173 | 98.6049 | 102.6296 |
2026-06-17 | 100.4568 | 98.4477 | 102.4660 |
2026-06-18 | 100.4749 | 98.4654 | 102.4844 |
2026-06-19 | 100.6027 | 98.5906 | 102.6147 |
2026-06-20 | 100.5954 | 98.5835 | 102.6073 |
2026-06-21 | 100.7483 | 98.7333 | 102.7632 |
2026-06-22 | 100.7746 | 98.7591 | 102.7901 |
2026-06-23 | 100.7479 | 98.7329 | 102.7628 |
2026-06-24 | 100.9009 | 98.8829 | 102.9190 |
2026-06-25 | 100.9961 | 98.9762 | 103.0161 |
2026-06-26 | 101.1496 | 99.1266 | 103.1726 |
2026-06-27 | 101.1496 | 99.1266 | 103.1726 |
2026-06-28 | 101.3032 | 99.2772 | 103.3293 |
2026-06-29 | 101.3080 | 99.2818 | 103.3342 |
2026-06-30 | 101.3082 | 99.2820 | 103.3344 |
2026 July | |||
2026-07-01 | 101.4621 | 99.4329 | 103.4914 |
2026-07-02 | 101.5003 | 99.4703 | 103.5303 |
2026-07-03 | 101.3573 | 99.3301 | 103.3844 |
2026-07-04 | 101.5112 | 99.4810 | 103.5415 |
2026-07-05 | 101.5140 | 99.4837 | 103.5443 |
2026-07-06 | 101.6496 | 99.6166 | 103.6826 |
2026-07-07 | 101.6525 | 99.6195 | 103.6856 |
2026-07-08 | 101.7160 | 99.6816 | 103.7503 |
2026-07-09 | 101.5538 | 99.5227 | 103.5848 |
2026-07-10 | 101.6798 | 99.6462 | 103.7134 |
2026-07-11 | 101.8343 | 99.7976 | 103.8710 |
2026-07-12 | 101.6719 | 99.6385 | 103.7054 |
2026-07-13 | 101.5375 | 99.5068 | 103.5683 |
2026-07-14 | 101.4657 | 99.4364 | 103.4950 |
2026-07-15 | 101.3039 | 99.2778 | 103.3300 |
2026-07-16 | 101.1424 | 99.1195 | 103.1652 |
2026-07-17 | 101.2960 | 99.2701 | 103.3220 |
2026-07-18 | 101.4499 | 99.4209 | 103.4789 |
2026-07-19 | 101.4962 | 99.4663 | 103.5262 |
2026-07-20 | 101.3344 | 99.3077 | 103.3611 |
2026-07-21 | 101.4786 | 99.4491 | 103.5082 |
2026-07-22 | 101.6328 | 99.6002 | 103.6655 |
2026-07-23 | 101.7872 | 99.7515 | 103.8230 |
2026-07-24 | 101.6249 | 99.5924 | 103.6574 |
2026-07-25 | 101.4629 | 99.4336 | 103.4921 |
2026-07-26 | 101.6170 | 99.5847 | 103.6494 |
2026-07-27 | 101.4550 | 99.4259 | 103.4841 |
2026-07-28 | 101.4550 | 99.4259 | 103.4841 |
2026-07-29 | 101.4747 | 99.4452 | 103.5042 |
2026-07-30 | 101.6289 | 99.5963 | 103.6615 |
2026-07-31 | 101.5887 | 99.5569 | 103.6204 |
2026 August | |||
2026-08-01 | 101.7430 | 99.7081 | 103.7779 |
2026-08-02 | 101.8976 | 99.8596 | 103.9355 |
2026-08-03 | 101.7351 | 99.7004 | 103.7698 |
2026-08-04 | 101.7351 | 99.7004 | 103.7698 |
2026-08-05 | 101.8896 | 99.8519 | 103.9274 |
2026-08-06 | 101.7272 | 99.6926 | 103.7617 |
2026-08-07 | 101.5650 | 99.5337 | 103.5963 |
2026-08-08 | 101.4926 | 99.4627 | 103.5224 |
2026-08-09 | 101.3308 | 99.3041 | 103.3574 |
2026-08-10 | 101.4847 | 99.4550 | 103.5144 |
2026-08-11 | 101.4960 | 99.4661 | 103.5259 |
2026-08-12 | 101.6502 | 99.6172 | 103.6832 |
2026-08-13 | 101.4921 | 99.4622 | 103.5219 |
2026-08-14 | 101.3302 | 99.3036 | 103.3569 |
2026-08-15 | 101.1687 | 99.1453 | 103.1920 |
2026-08-16 | 101.3224 | 99.2959 | 103.3488 |
2026-08-17 | 101.1739 | 99.1505 | 103.1974 |
2026-08-18 | 101.1739 | 99.1505 | 103.1974 |
2026-08-19 | 101.1704 | 99.1470 | 103.1938 |
2026-08-20 | 101.3241 | 99.2976 | 103.3505 |
2026-08-21 | 101.1625 | 99.1393 | 103.1858 |
2026-08-22 | 101.0995 | 99.0775 | 103.1215 |
2026-08-23 | 100.9383 | 98.9195 | 102.9570 |
2026-08-24 | 101.0916 | 99.0698 | 103.1134 |
2026-08-25 | 101.0916 | 99.0698 | 103.1134 |
2026-08-26 | 101.1877 | 99.1640 | 103.2115 |
2026-08-27 | 101.0264 | 99.0059 | 103.0469 |
2026-08-28 | 100.8653 | 98.8480 | 102.8826 |
2026-08-29 | 101.0185 | 98.9982 | 103.0389 |
2026-08-30 | 101.1720 | 99.1486 | 103.1954 |
2026-08-31 | 101.0107 | 98.9905 | 103.0309 |
2026 September | |||
2026-09-01 | 101.0107 | 98.9905 | 103.0309 |
2026-09-02 | 101.1641 | 99.1409 | 103.1874 |
2026-09-03 | 101.1145 | 99.0922 | 103.1368 |
2026-09-04 | 100.9533 | 98.9342 | 102.9723 |
2026-09-05 | 100.9809 | 98.9613 | 103.0005 |
2026-09-06 | 101.0393 | 99.0185 | 103.0601 |
2026-09-07 | 101.0400 | 99.0192 | 103.0608 |
2026-09-08 | 101.0400 | 99.0192 | 103.0608 |
2026-09-09 | 101.1209 | 99.0985 | 103.1434 |
2026-09-10 | 101.2746 | 99.2491 | 103.3000 |
2026-09-11 | 101.3650 | 99.3377 | 103.3923 |
2026-09-12 | 101.4362 | 99.4075 | 103.4650 |
2026-09-13 | 101.2745 | 99.2490 | 103.3000 |
2026-09-14 | 101.1410 | 99.1182 | 103.1639 |
2026-09-15 | 101.1410 | 99.1182 | 103.1639 |
2026-09-16 | 101.1663 | 99.1430 | 103.1896 |
2026-09-17 | 101.3200 | 99.2936 | 103.3464 |
2026-09-18 | 101.1585 | 99.1353 | 103.1816 |
2026-09-19 | 100.9972 | 98.9772 | 103.0171 |
2026-09-20 | 100.8705 | 98.8531 | 102.8879 |
2026-09-21 | 100.9696 | 98.9502 | 102.9890 |
2026-09-22 | 100.9430 | 98.9242 | 102.9619 |
2026-09-23 | 100.7821 | 98.7664 | 102.7977 |
2026-09-24 | 100.9352 | 98.9165 | 102.9539 |
2026-09-25 | 101.0885 | 99.0668 | 103.1103 |
2026-09-26 | 101.1708 | 99.1474 | 103.1942 |
2026-09-27 | 101.3245 | 99.2980 | 103.3510 |
2026-09-28 | 101.3349 | 99.3082 | 103.3616 |
2026-09-29 | 101.3361 | 99.3094 | 103.3628 |
2026-09-30 | 101.3726 | 99.3452 | 103.4001 |
2026 October | |||
2026-10-01 | 101.2110 | 99.1868 | 103.2352 |
2026-10-02 | 101.2049 | 99.1808 | 103.2290 |
2026-10-03 | 101.1518 | 99.1288 | 103.1749 |
2026-10-04 | 101.3055 | 99.2794 | 103.3316 |
2026-10-05 | 101.2161 | 99.1918 | 103.2405 |
2026-10-06 | 101.0547 | 99.0337 | 103.0758 |
2026-10-07 | 101.2083 | 99.1841 | 103.2324 |
2026-10-08 | 101.0680 | 99.0467 | 103.0894 |
2026-10-09 | 100.9522 | 98.9332 | 102.9713 |
2026-10-10 | 100.9797 | 98.9601 | 102.9993 |
2026-10-11 | 101.0115 | 98.9913 | 103.0318 |
2026-10-12 | 100.9994 | 98.9794 | 103.0193 |
2026-10-13 | 100.8383 | 98.8215 | 102.8551 |
2026-10-14 | 100.9167 | 98.8984 | 102.9350 |
2026-10-15 | 100.8460 | 98.8290 | 102.8629 |
2026-10-16 | 100.9992 | 98.9792 | 103.0192 |
2026-10-17 | 100.8381 | 98.8214 | 102.8549 |
2026-10-18 | 100.7832 | 98.7675 | 102.7989 |
2026-10-19 | 100.7852 | 98.7695 | 102.8009 |
2026-10-20 | 100.6349 | 98.6222 | 102.6476 |
2026-10-21 | 100.6804 | 98.6668 | 102.6940 |
2026-10-22 | 100.5198 | 98.5094 | 102.5302 |
2026-10-23 | 100.6572 | 98.6440 | 102.6703 |
2026-10-24 | 100.4967 | 98.4867 | 102.5066 |
2026-10-25 | 100.4630 | 98.4538 | 102.4723 |
2026-10-26 | 100.4586 | 98.4495 | 102.4678 |
2026-10-27 | 100.5408 | 98.5300 | 102.5516 |
2026-10-28 | 100.3805 | 98.3729 | 102.3881 |
2026-10-29 | 100.2204 | 98.2160 | 102.2248 |
2026-10-30 | 100.0606 | 98.0594 | 102.0618 |
2026-10-31 | 100.2126 | 98.2084 | 102.2169 |
2026 November | |||
2026-11-01 | 100.3649 | 98.3576 | 102.3722 |
2026-11-02 | 100.4542 | 98.4451 | 102.4633 |
2026-11-03 | 100.2940 | 98.2881 | 102.2999 |
2026-11-04 | 100.1341 | 98.1314 | 102.1368 |
2026-11-05 | 100.2685 | 98.2632 | 102.2739 |
2026-11-06 | 100.3191 | 98.3127 | 102.3254 |
2026-11-07 | 100.3881 | 98.3803 | 102.3959 |
2026-11-08 | 100.2745 | 98.2690 | 102.2800 |
2026-11-09 | 100.2785 | 98.2729 | 102.2841 |
2026-11-10 | 100.4308 | 98.4222 | 102.4394 |
2026-11-11 | 100.2707 | 98.2653 | 102.2761 |
2026-11-12 | 100.2742 | 98.2687 | 102.2796 |
2026-11-13 | 100.4265 | 98.4180 | 102.4350 |
2026-11-14 | 100.2664 | 98.2610 | 102.2717 |
2026-11-15 | 100.3684 | 98.3610 | 102.3758 |
2026-11-16 | 100.3684 | 98.3610 | 102.3758 |
2026-11-17 | 100.4550 | 98.4459 | 102.4641 |
2026-11-18 | 100.6076 | 98.5955 | 102.6198 |
2026-11-19 | 100.7605 | 98.7453 | 102.7757 |
2026-11-20 | 100.8625 | 98.8452 | 102.8797 |
2026-11-21 | 100.7017 | 98.6876 | 102.7157 |
2026-11-22 | 100.7694 | 98.7540 | 102.7848 |
2026-11-23 | 100.7694 | 98.7540 | 102.7848 |
2026-11-24 | 100.6611 | 98.6479 | 102.6744 |
2026-11-25 | 100.5006 | 98.4906 | 102.5107 |
2026-11-26 | 100.5841 | 98.5724 | 102.5958 |
2026-11-27 | 100.6717 | 98.6583 | 102.6852 |
2026-11-28 | 100.5264 | 98.5159 | 102.5370 |
2026-11-29 | 100.3661 | 98.3588 | 102.3735 |
2026-11-30 | 100.3581 | 98.3510 | 102.3653 |
2026 December | |||
2026-12-01 | 100.3148 | 98.3085 | 102.3211 |
2026-12-02 | 100.4672 | 98.4578 | 102.4765 |
2026-12-03 | 100.5197 | 98.5093 | 102.5301 |
2026-12-04 | 100.5359 | 98.5252 | 102.5466 |
2026-12-05 | 100.3863 | 98.3786 | 102.3940 |
2026-12-06 | 100.3396 | 98.3328 | 102.3464 |
2026-12-07 | 100.3408 | 98.3339 | 102.3476 |
2026-12-08 | 100.4346 | 98.4259 | 102.4433 |
2026-12-09 | 100.5340 | 98.5234 | 102.5447 |
2026-12-10 | 100.3760 | 98.3685 | 102.3836 |
2026-12-11 | 100.3877 | 98.3799 | 102.3954 |
2026-12-12 | 100.2276 | 98.2230 | 102.2321 |
2026-12-13 | 100.3010 | 98.2950 | 102.3070 |
2026-12-14 | 100.3006 | 98.2946 | 102.3066 |
2026-12-15 | 100.3172 | 98.3109 | 102.3236 |
2026-12-16 | 100.4625 | 98.4532 | 102.4717 |
2026-12-17 | 100.6151 | 98.6028 | 102.6274 |
2026-12-18 | 100.4547 | 98.4456 | 102.4638 |
2026-12-19 | 100.2945 | 98.2886 | 102.3004 |
2026-12-20 | 100.4469 | 98.4379 | 102.4558 |
2026-12-21 | 100.4469 | 98.4379 | 102.4558 |
2026-12-22 | 100.3339 | 98.3272 | 102.3405 |
2026-12-23 | 100.1739 | 98.1704 | 102.1774 |
2026-12-24 | 100.0142 | 98.0139 | 102.0144 |
2026-12-25 | 99.9906 | 97.9908 | 101.9904 |
2026-12-26 | 99.9964 | 97.9965 | 101.9964 |
2026-12-27 | 100.0963 | 98.0944 | 102.0983 |
2026-12-28 | 100.0877 | 98.0860 | 102.0895 |
2026-12-29 | 100.1711 | 98.1677 | 102.1745 |
2026-12-30 | 100.2358 | 98.2311 | 102.2406 |
2026-12-31 | 100.0760 | 98.0745 | 102.0775 |