Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 102.0386 99.9978 104.0793
2026-01-02 102.0386 99.9978 104.0793
2026-01-03 102.0350 99.9943 104.0757
2026-01-04 102.1900 100.1462 104.2338
2026-01-05 102.0270 99.9865 104.0676
2026-01-06 101.9635 99.9242 104.0028
2026-01-07 101.8009 99.7649 103.8369
2026-01-08 101.9556 99.9164 103.9947
2026-01-09 101.9556 99.9164 103.9947
2026-01-10 102.0525 100.0114 104.0935
2026-01-11 101.8898 99.8520 103.9276
2026-01-12 101.7273 99.6928 103.7618
2026-01-13 101.8818 99.8442 103.9195
2026-01-14 102.0366 99.9959 104.0774
2026-01-15 101.8739 99.8364 103.9114
2026-01-16 101.8739 99.8364 103.9114
2026-01-17 102.0287 99.9881 104.0693
2026-01-18 101.9786 99.9391 104.0182
2026-01-19 101.8160 99.7797 103.8524
2026-01-20 101.8439 99.8070 103.8808
2026-01-21 101.9028 99.8647 103.9408
2026-01-22 101.9035 99.8655 103.9416
2026-01-23 101.9035 99.8655 103.9416
2026-01-24 101.9851 99.9454 104.0248
2026-01-25 102.1401 100.0973 104.1829
2026-01-26 102.2313 100.1867 104.2759
2026-01-27 102.3031 100.2571 104.3492
2026-01-28 102.1400 100.0972 104.1828
2026-01-29 102.0054 99.9653 104.0455
2026-01-30 102.0054 99.9653 104.0455
2026-01-31 102.0309 99.9903 104.0715
2026 February
2026-02-01 102.1859 100.1422 104.2296
2026-02-02 102.0230 99.9825 104.0634
2026-02-03 101.8603 99.8231 103.8975
2026-02-04 101.7325 99.6979 103.7672
2026-02-05 101.8325 99.7958 103.8691
2026-02-06 101.8057 99.7696 103.8418
2026-02-07 101.6434 99.6105 103.6762
2026-02-08 101.7978 99.7618 103.8338
2026-02-09 101.9524 99.9134 103.9915
2026-02-10 102.0354 99.9947 104.0761
2026-02-11 102.1904 100.1466 104.2342
2026-02-12 102.2009 100.1569 104.2449
2026-02-13 102.2021 100.1581 104.2462
2026-02-14 102.2390 100.1942 104.2838
2026-02-15 102.0760 100.0344 104.1175
2026-02-16 102.0698 100.0284 104.1112
2026-02-17 102.0163 99.9759 104.0566
2026-02-18 102.1713 100.1278 104.2147
2026-02-19 102.0811 100.0395 104.1228
2026-02-20 101.9184 99.8800 103.9567
2026-02-21 102.0732 100.0317 104.1147
2026-02-22 101.9317 99.8931 103.9704
2026-02-23 101.8150 99.7787 103.8513
2026-02-24 101.8427 99.8058 103.8795
2026-02-25 101.8748 99.8373 103.9123
2026-02-26 101.8625 99.8253 103.8998
2026-02-27 101.7001 99.6661 103.7341
2026-02-28 101.7791 99.7435 103.8147
2026 March
2026-03-01 101.7078 99.6736 103.7420
2026-03-02 101.8623 99.8251 103.8996
2026-03-03 101.6999 99.6659 103.7339
2026-03-04 101.6445 99.6116 103.6774
2026-03-05 101.6465 99.6136 103.6794
2026-03-06 101.4950 99.4651 103.5249
2026-03-07 101.5408 99.5100 103.5716
2026-03-08 101.3789 99.3513 103.4065
2026-03-09 101.5174 99.4870 103.5477
2026-03-10 101.3555 99.3284 103.3826
2026-03-11 101.3216 99.2952 103.3480
2026-03-12 101.3172 99.2908 103.3435
2026-03-13 101.4000 99.3720 103.4280
2026-03-14 101.2383 99.2136 103.2631
2026-03-15 101.0769 99.0554 103.0984
2026-03-16 100.9157 98.8974 102.9340
2026-03-17 101.0690 99.0477 103.0904
2026-03-18 101.2226 99.1981 103.2470
2026-03-19 101.3127 99.2864 103.3389
2026-03-20 101.1511 99.1281 103.1742
2026-03-21 100.9899 98.9701 103.0097
2026-03-22 101.1254 99.1029 103.1479
2026-03-23 101.1764 99.1529 103.1999
2026-03-24 101.2460 99.2211 103.2709
2026-03-25 101.1314 99.1088 103.1541
2026-03-26 101.1355 99.1128 103.1582
2026-03-27 101.2891 99.2633 103.3149
2026-03-28 101.1276 99.1051 103.1502
2026-03-29 101.1311 99.1085 103.1537
2026-03-30 101.2848 99.2591 103.3104
2026-03-31 101.1233 99.1008 103.1457
2026 April
2026-04-01 101.2262 99.2016 103.2507
2026-04-02 101.2262 99.2016 103.2507
2026-04-03 101.3135 99.2872 103.3398
2026-04-04 101.4674 99.4381 103.4968
2026-04-05 101.6216 99.5891 103.6540
2026-04-06 101.7245 99.6900 103.7590
2026-04-07 101.5623 99.5310 103.5935
2026-04-08 101.6306 99.5980 103.6632
2026-04-09 101.6306 99.5980 103.6632
2026-04-10 101.5214 99.4910 103.5518
2026-04-11 101.3595 99.3323 103.3867
2026-04-12 101.4437 99.4148 103.4726
2026-04-13 101.5321 99.5014 103.5627
2026-04-14 101.3855 99.3578 103.4133
2026-04-15 101.2239 99.1994 103.2484
2026-04-16 101.2158 99.1915 103.2401
2026-04-17 101.1721 99.1486 103.1955
2026-04-18 101.3258 99.2993 103.3523
2026-04-19 101.3787 99.3512 103.4063
2026-04-20 101.3951 99.3672 103.4230
2026-04-21 101.2442 99.2193 103.2691
2026-04-22 101.1971 99.1731 103.2210
2026-04-23 101.1983 99.1743 103.2222
2026-04-24 101.2930 99.2671 103.3188
2026-04-25 101.3932 99.3654 103.4211
2026-04-26 101.2339 99.2092 103.2585
2026-04-27 101.2456 99.2207 103.2705
2026-04-28 101.0841 99.0625 103.1058
2026-04-29 101.1582 99.1350 103.1813
2026-04-30 101.1578 99.1346 103.1809
2026 May
2026-05-01 101.1745 99.1510 103.1980
2026-05-02 101.3210 99.2946 103.3475
2026-05-03 101.4750 99.4455 103.5045
2026-05-04 101.3132 99.2869 103.3394
2026-05-05 101.1516 99.1286 103.1747
2026-05-06 101.3053 99.2792 103.3314
2026-05-07 101.3053 99.2792 103.3314
2026-05-08 101.1913 99.1675 103.2152
2026-05-09 101.0300 99.0094 103.0506
2026-05-10 100.8689 98.8515 102.8863
2026-05-11 100.8451 98.8282 102.8620
2026-05-12 100.8510 98.8340 102.8680
2026-05-13 100.9518 98.9327 102.9708
2026-05-14 100.9431 98.9242 102.9620
2026-05-15 101.0271 99.0066 103.0477
2026-05-16 101.0925 99.0706 103.1143
2026-05-17 100.9313 98.9126 102.9499
2026-05-18 100.9371 98.9184 102.9559
2026-05-19 100.7762 98.7607 102.7917
2026-05-20 100.6155 98.6032 102.6278
2026-05-21 100.4551 98.4460 102.4642
2026-05-22 100.6077 98.5955 102.6198
2026-05-23 100.7605 98.7453 102.7757
2026-05-24 100.8198 98.8034 102.8362
2026-05-25 100.7426 98.7278 102.7575
2026-05-26 100.7786 98.7631 102.7942
2026-05-27 100.9318 98.9131 102.9504
2026-05-28 100.9994 98.9794 103.0194
2026-05-29 100.8552 98.8381 102.8723
2026-05-30 101.0084 98.9882 103.0286
2026-05-31 100.9755 98.9560 102.9950
2026 June
2026-06-01 100.9587 98.9395 102.9779
2026-06-02 100.9479 98.9289 102.9668
2026-06-03 100.8884 98.8706 102.9062
2026-06-04 100.7275 98.7130 102.7421
2026-06-05 100.6750 98.6615 102.6885
2026-06-06 100.5145 98.5042 102.5248
2026-06-07 100.3542 98.3471 102.3613
2026-06-08 100.3542 98.3471 102.3613
2026-06-09 100.3518 98.3447 102.3588
2026-06-10 100.5042 98.4941 102.5143
2026-06-11 100.6569 98.6438 102.6701
2026-06-12 100.6988 98.6848 102.7128
2026-06-13 100.6861 98.6724 102.6998
2026-06-14 100.6042 98.5921 102.6163
2026-06-15 100.5595 98.5483 102.5706
2026-06-16 100.6173 98.6049 102.6296
2026-06-17 100.4568 98.4477 102.4660
2026-06-18 100.4749 98.4654 102.4844
2026-06-19 100.6027 98.5906 102.6147
2026-06-20 100.5954 98.5835 102.6073
2026-06-21 100.7483 98.7333 102.7632
2026-06-22 100.7746 98.7591 102.7901
2026-06-23 100.7479 98.7329 102.7628
2026-06-24 100.9009 98.8829 102.9190
2026-06-25 100.9961 98.9762 103.0161
2026-06-26 101.1496 99.1266 103.1726
2026-06-27 101.1496 99.1266 103.1726
2026-06-28 101.3032 99.2772 103.3293
2026-06-29 101.3080 99.2818 103.3342
2026-06-30 101.3082 99.2820 103.3344
2026 July
2026-07-01 101.4621 99.4329 103.4914
2026-07-02 101.5003 99.4703 103.5303
2026-07-03 101.3573 99.3301 103.3844
2026-07-04 101.5112 99.4810 103.5415
2026-07-05 101.5140 99.4837 103.5443
2026-07-06 101.6496 99.6166 103.6826
2026-07-07 101.6525 99.6195 103.6856
2026-07-08 101.7160 99.6816 103.7503
2026-07-09 101.5538 99.5227 103.5848
2026-07-10 101.6798 99.6462 103.7134
2026-07-11 101.8343 99.7976 103.8710
2026-07-12 101.6719 99.6385 103.7054
2026-07-13 101.5375 99.5068 103.5683
2026-07-14 101.4657 99.4364 103.4950
2026-07-15 101.3039 99.2778 103.3300
2026-07-16 101.1424 99.1195 103.1652
2026-07-17 101.2960 99.2701 103.3220
2026-07-18 101.4499 99.4209 103.4789
2026-07-19 101.4962 99.4663 103.5262
2026-07-20 101.3344 99.3077 103.3611
2026-07-21 101.4786 99.4491 103.5082
2026-07-22 101.6328 99.6002 103.6655
2026-07-23 101.7872 99.7515 103.8230
2026-07-24 101.6249 99.5924 103.6574
2026-07-25 101.4629 99.4336 103.4921
2026-07-26 101.6170 99.5847 103.6494
2026-07-27 101.4550 99.4259 103.4841
2026-07-28 101.4550 99.4259 103.4841
2026-07-29 101.4747 99.4452 103.5042
2026-07-30 101.6289 99.5963 103.6615
2026-07-31 101.5887 99.5569 103.6204
2026 August
2026-08-01 101.7430 99.7081 103.7779
2026-08-02 101.8976 99.8596 103.9355
2026-08-03 101.7351 99.7004 103.7698
2026-08-04 101.7351 99.7004 103.7698
2026-08-05 101.8896 99.8519 103.9274
2026-08-06 101.7272 99.6926 103.7617
2026-08-07 101.5650 99.5337 103.5963
2026-08-08 101.4926 99.4627 103.5224
2026-08-09 101.3308 99.3041 103.3574
2026-08-10 101.4847 99.4550 103.5144
2026-08-11 101.4960 99.4661 103.5259
2026-08-12 101.6502 99.6172 103.6832
2026-08-13 101.4921 99.4622 103.5219
2026-08-14 101.3302 99.3036 103.3569
2026-08-15 101.1687 99.1453 103.1920
2026-08-16 101.3224 99.2959 103.3488
2026-08-17 101.1739 99.1505 103.1974
2026-08-18 101.1739 99.1505 103.1974
2026-08-19 101.1704 99.1470 103.1938
2026-08-20 101.3241 99.2976 103.3505
2026-08-21 101.1625 99.1393 103.1858
2026-08-22 101.0995 99.0775 103.1215
2026-08-23 100.9383 98.9195 102.9570
2026-08-24 101.0916 99.0698 103.1134
2026-08-25 101.0916 99.0698 103.1134
2026-08-26 101.1877 99.1640 103.2115
2026-08-27 101.0264 99.0059 103.0469
2026-08-28 100.8653 98.8480 102.8826
2026-08-29 101.0185 98.9982 103.0389
2026-08-30 101.1720 99.1486 103.1954
2026-08-31 101.0107 98.9905 103.0309
2026 September
2026-09-01 101.0107 98.9905 103.0309
2026-09-02 101.1641 99.1409 103.1874
2026-09-03 101.1145 99.0922 103.1368
2026-09-04 100.9533 98.9342 102.9723
2026-09-05 100.9809 98.9613 103.0005
2026-09-06 101.0393 99.0185 103.0601
2026-09-07 101.0400 99.0192 103.0608
2026-09-08 101.0400 99.0192 103.0608
2026-09-09 101.1209 99.0985 103.1434
2026-09-10 101.2746 99.2491 103.3000
2026-09-11 101.3650 99.3377 103.3923
2026-09-12 101.4362 99.4075 103.4650
2026-09-13 101.2745 99.2490 103.3000
2026-09-14 101.1410 99.1182 103.1639
2026-09-15 101.1410 99.1182 103.1639
2026-09-16 101.1663 99.1430 103.1896
2026-09-17 101.3200 99.2936 103.3464
2026-09-18 101.1585 99.1353 103.1816
2026-09-19 100.9972 98.9772 103.0171
2026-09-20 100.8705 98.8531 102.8879
2026-09-21 100.9696 98.9502 102.9890
2026-09-22 100.9430 98.9242 102.9619
2026-09-23 100.7821 98.7664 102.7977
2026-09-24 100.9352 98.9165 102.9539
2026-09-25 101.0885 99.0668 103.1103
2026-09-26 101.1708 99.1474 103.1942
2026-09-27 101.3245 99.2980 103.3510
2026-09-28 101.3349 99.3082 103.3616
2026-09-29 101.3361 99.3094 103.3628
2026-09-30 101.3726 99.3452 103.4001
2026 October
2026-10-01 101.2110 99.1868 103.2352
2026-10-02 101.2049 99.1808 103.2290
2026-10-03 101.1518 99.1288 103.1749
2026-10-04 101.3055 99.2794 103.3316
2026-10-05 101.2161 99.1918 103.2405
2026-10-06 101.0547 99.0337 103.0758
2026-10-07 101.2083 99.1841 103.2324
2026-10-08 101.0680 99.0467 103.0894
2026-10-09 100.9522 98.9332 102.9713
2026-10-10 100.9797 98.9601 102.9993
2026-10-11 101.0115 98.9913 103.0318
2026-10-12 100.9994 98.9794 103.0193
2026-10-13 100.8383 98.8215 102.8551
2026-10-14 100.9167 98.8984 102.9350
2026-10-15 100.8460 98.8290 102.8629
2026-10-16 100.9992 98.9792 103.0192
2026-10-17 100.8381 98.8214 102.8549
2026-10-18 100.7832 98.7675 102.7989
2026-10-19 100.7852 98.7695 102.8009
2026-10-20 100.6349 98.6222 102.6476
2026-10-21 100.6804 98.6668 102.6940
2026-10-22 100.5198 98.5094 102.5302
2026-10-23 100.6572 98.6440 102.6703
2026-10-24 100.4967 98.4867 102.5066
2026-10-25 100.4630 98.4538 102.4723
2026-10-26 100.4586 98.4495 102.4678
2026-10-27 100.5408 98.5300 102.5516
2026-10-28 100.3805 98.3729 102.3881
2026-10-29 100.2204 98.2160 102.2248
2026-10-30 100.0606 98.0594 102.0618
2026-10-31 100.2126 98.2084 102.2169
2026 November
2026-11-01 100.3649 98.3576 102.3722
2026-11-02 100.4542 98.4451 102.4633
2026-11-03 100.2940 98.2881 102.2999
2026-11-04 100.1341 98.1314 102.1368
2026-11-05 100.2685 98.2632 102.2739
2026-11-06 100.3191 98.3127 102.3254
2026-11-07 100.3881 98.3803 102.3959
2026-11-08 100.2745 98.2690 102.2800
2026-11-09 100.2785 98.2729 102.2841
2026-11-10 100.4308 98.4222 102.4394
2026-11-11 100.2707 98.2653 102.2761
2026-11-12 100.2742 98.2687 102.2796
2026-11-13 100.4265 98.4180 102.4350
2026-11-14 100.2664 98.2610 102.2717
2026-11-15 100.3684 98.3610 102.3758
2026-11-16 100.3684 98.3610 102.3758
2026-11-17 100.4550 98.4459 102.4641
2026-11-18 100.6076 98.5955 102.6198
2026-11-19 100.7605 98.7453 102.7757
2026-11-20 100.8625 98.8452 102.8797
2026-11-21 100.7017 98.6876 102.7157
2026-11-22 100.7694 98.7540 102.7848
2026-11-23 100.7694 98.7540 102.7848
2026-11-24 100.6611 98.6479 102.6744
2026-11-25 100.5006 98.4906 102.5107
2026-11-26 100.5841 98.5724 102.5958
2026-11-27 100.6717 98.6583 102.6852
2026-11-28 100.5264 98.5159 102.5370
2026-11-29 100.3661 98.3588 102.3735
2026-11-30 100.3581 98.3510 102.3653
2026 December
2026-12-01 100.3148 98.3085 102.3211
2026-12-02 100.4672 98.4578 102.4765
2026-12-03 100.5197 98.5093 102.5301
2026-12-04 100.5359 98.5252 102.5466
2026-12-05 100.3863 98.3786 102.3940
2026-12-06 100.3396 98.3328 102.3464
2026-12-07 100.3408 98.3339 102.3476
2026-12-08 100.4346 98.4259 102.4433
2026-12-09 100.5340 98.5234 102.5447
2026-12-10 100.3760 98.3685 102.3836
2026-12-11 100.3877 98.3799 102.3954
2026-12-12 100.2276 98.2230 102.2321
2026-12-13 100.3010 98.2950 102.3070
2026-12-14 100.3006 98.2946 102.3066
2026-12-15 100.3172 98.3109 102.3236
2026-12-16 100.4625 98.4532 102.4717
2026-12-17 100.6151 98.6028 102.6274
2026-12-18 100.4547 98.4456 102.4638
2026-12-19 100.2945 98.2886 102.3004
2026-12-20 100.4469 98.4379 102.4558
2026-12-21 100.4469 98.4379 102.4558
2026-12-22 100.3339 98.3272 102.3405
2026-12-23 100.1739 98.1704 102.1774
2026-12-24 100.0142 98.0139 102.0144
2026-12-25 99.9906 97.9908 101.9904
2026-12-26 99.9964 97.9965 101.9964
2026-12-27 100.0963 98.0944 102.0983
2026-12-28 100.0877 98.0860 102.0895
2026-12-29 100.1711 98.1677 102.1745
2026-12-30 100.2358 98.2311 102.2406
2026-12-31 100.0760 98.0745 102.0775