Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 96.4167 94.4883 98.3450
2030-01-02 96.5632 94.6319 98.4944
2030-01-03 96.6609 94.7277 98.5942
2030-01-04 96.5068 94.5767 98.4369
2030-01-05 96.5717 94.6403 98.5032
2030-01-06 96.5717 94.6403 98.5032
2030-01-07 96.4680 94.5386 98.3973
2030-01-08 96.3142 94.3879 98.2404
2030-01-09 96.3942 94.4663 98.3220
2030-01-10 96.4781 94.5485 98.4077
2030-01-11 96.3389 94.4121 98.2656
2030-01-12 96.1853 94.2615 98.1090
2030-01-13 96.1776 94.2540 98.1011
2030-01-14 96.1360 94.2133 98.0588
2030-01-15 96.2821 94.3564 98.2077
2030-01-16 96.3324 94.4057 98.2590
2030-01-17 96.3480 94.4210 98.2749
2030-01-18 96.2046 94.2805 98.1287
2030-01-19 96.1598 94.2366 98.0830
2030-01-20 96.1609 94.2377 98.0841
2030-01-21 96.2509 94.3259 98.1759
2030-01-22 96.3462 94.4192 98.2731
2030-01-23 96.1947 94.2709 98.1186
2030-01-24 96.2059 94.2818 98.1300
2030-01-25 96.0525 94.1314 97.9735
2030-01-26 96.1228 94.2004 98.0453
2030-01-27 96.1224 94.2000 98.0449
2030-01-28 96.1384 94.2156 98.0611
2030-01-29 96.2776 94.3520 98.2031
2030-01-30 96.4238 94.4954 98.3523
2030-01-31 96.2701 94.3447 98.1955
2030 February
2030-02-01 96.1166 94.1943 98.0389
2030-02-02 96.2626 94.3374 98.1879
2030-02-03 96.2626 94.3374 98.1879
2030-02-04 96.1543 94.2312 98.0774
2030-02-05 96.0010 94.0810 97.9210
2030-02-06 95.8479 93.9310 97.7649
2030-02-07 95.8254 93.9089 97.7419
2030-02-08 95.8310 93.9143 97.7476
2030-02-09 95.9267 94.0082 97.8452
2030-02-10 95.9185 94.0001 97.8368
2030-02-11 95.9983 94.0783 97.9183
2030-02-12 96.0604 94.1392 97.9816
2030-02-13 95.9072 93.9891 97.8254
2030-02-14 95.9128 93.9945 97.8310
2030-02-15 95.7599 93.8447 97.6751
2030-02-16 95.6072 93.6950 97.5193
2030-02-17 95.4547 93.5456 97.3638
2030-02-18 95.5997 93.6877 97.5117
2030-02-19 95.7450 93.8301 97.6599
2030-02-20 95.8013 93.8853 97.7173
2030-02-21 95.7279 93.8134 97.6425
2030-02-22 95.7622 93.8469 97.6774
2030-02-23 95.9077 93.9895 97.8258
2030-02-24 95.9719 94.0525 97.8914
2030-02-25 95.8349 93.9182 97.7516
2030-02-26 95.9805 94.0609 97.9001
2030-02-27 95.9493 94.0303 97.8682
2030-02-28 95.9333 94.0146 97.8519
2030 March
2030-03-01 95.9230 94.0045 97.8415
2030-03-02 95.8665 93.9491 97.7838
2030-03-03 95.7136 93.7993 97.6279
2030-03-04 95.6637 93.7504 97.5770
2030-03-05 95.5112 93.6010 97.4214
2030-03-06 95.3589 93.4517 97.2661
2030-03-07 95.3589 93.4517 97.2661
2030-03-08 95.3566 93.4494 97.2637
2030-03-09 95.5014 93.5914 97.4115
2030-03-10 95.6465 93.7336 97.5594
2030-03-11 95.6863 93.7726 97.6000
2030-03-12 95.6743 93.7608 97.5877
2030-03-13 95.5964 93.6845 97.5083
2030-03-14 95.5539 93.6428 97.4650
2030-03-15 95.6088 93.6967 97.5210
2030-03-16 95.4564 93.5473 97.3655
2030-03-17 95.4735 93.5641 97.3830
2030-03-18 95.5950 93.6831 97.5069
2030-03-19 95.5881 93.6763 97.4999
2030-03-20 95.7333 93.8186 97.6480
2030-03-21 95.7583 93.8432 97.6735
2030-03-22 95.7329 93.8183 97.6476
2030-03-23 95.8784 93.9608 97.7960
2030-03-24 95.9689 94.0495 97.8882
2030-03-25 96.1147 94.1924 98.0369
2030-03-26 96.1146 94.1923 98.0369
2030-03-27 96.2607 94.3354 98.1859
2030-03-28 96.2652 94.3399 98.1905
2030-03-29 96.2654 94.3401 98.1907
2030-03-30 96.4116 94.4834 98.3399
2030-03-31 96.4479 94.5190 98.3769
2030 April
2030-04-01 96.3120 94.3858 98.2382
2030-04-02 96.4583 94.5292 98.3875
2030-04-03 96.4609 94.5317 98.3901
2030-04-04 96.5898 94.6580 98.5216
2030-04-05 96.5926 94.6607 98.5244
2030-04-06 96.6528 94.7198 98.5859
2030-04-07 96.4987 94.5687 98.4287
2030-04-08 96.6185 94.6861 98.5509
2030-04-09 96.7653 94.8300 98.7006
2030-04-10 96.6110 94.6788 98.5432
2030-04-11 96.4833 94.5536 98.4130
2030-04-12 96.4150 94.4867 98.3433
2030-04-13 96.2613 94.3361 98.1865
2030-04-14 96.1078 94.1857 98.0300
2030-04-15 96.2538 94.3287 98.1789
2030-04-16 96.4001 94.4721 98.3281
2030-04-17 96.4440 94.5152 98.3729
2030-04-18 96.2903 94.3645 98.2161
2030-04-19 96.4273 94.4988 98.3559
2030-04-20 96.5738 94.6424 98.5053
2030-04-21 96.7206 94.7861 98.6550
2030-04-22 96.5663 94.6350 98.4977
2030-04-23 96.4124 94.4841 98.3406
2030-04-24 96.5588 94.6276 98.4900
2030-04-25 96.4049 94.4768 98.3330
2030-04-26 96.4049 94.4768 98.3330
2030-04-27 96.4236 94.4951 98.3521
2030-04-28 96.5701 94.6387 98.5015
2030-04-29 96.5319 94.6012 98.4625
2030-04-30 96.6785 94.7450 98.6121
2030 May
2030-05-01 96.8254 94.8889 98.7619
2030-05-02 96.6710 94.7376 98.6044
2030-05-03 96.6710 94.7376 98.6044
2030-05-04 96.8179 94.8815 98.7542
2030-05-05 96.6635 94.7302 98.5968
2030-05-06 96.5094 94.5792 98.4396
2030-05-07 96.4406 94.5118 98.3694
2030-05-08 96.2868 94.3611 98.2125
2030-05-09 96.4331 94.5044 98.3617
2030-05-10 96.4438 94.5149 98.3727
2030-05-11 96.5903 94.6585 98.5221
2030-05-12 96.4401 94.5113 98.3689
2030-05-13 96.2863 94.3606 98.2121
2030-05-14 96.1328 94.2101 98.0555
2030-05-15 96.2788 94.3533 98.2044
2030-05-16 96.1378 94.2150 98.0605
2030-05-17 96.1378 94.2150 98.0605
2030-05-18 96.1344 94.2117 98.0571
2030-05-19 96.2805 94.3548 98.2061
2030-05-20 96.1269 94.2044 98.0495
2030-05-21 96.0670 94.1457 97.9884
2030-05-22 95.9139 93.9956 97.8321
2030-05-23 96.0596 94.1384 97.9808
2030-05-24 96.0596 94.1384 97.9808
2030-05-25 96.1509 94.2279 98.0739
2030-05-26 95.9976 94.0776 97.9175
2030-05-27 95.8445 93.9276 97.7614
2030-05-28 95.9901 94.0703 97.9099
2030-05-29 96.1360 94.2132 98.0587
2030-05-30 95.9827 94.0630 97.9023
2030-05-31 95.9827 94.0630 97.9023
2030 June
2030-06-01 96.1285 94.2059 98.0511
2030-06-02 96.0813 94.1597 98.0030
2030-06-03 95.9281 94.0096 97.8467
2030-06-04 95.9544 94.0353 97.8735
2030-06-05 96.0099 94.0897 97.9301
2030-06-06 96.0106 94.0903 97.9308
2030-06-07 96.0106 94.0903 97.9308
2030-06-08 96.0874 94.1657 98.0092
2030-06-09 96.2334 94.3087 98.1581
2030-06-10 96.3194 94.3930 98.2458
2030-06-11 96.3870 94.4593 98.3148
2030-06-12 96.2333 94.3087 98.1580
2030-06-13 96.1065 94.1844 98.0287
2030-06-14 96.1065 94.1844 98.0287
2030-06-15 96.1306 94.2079 98.0532
2030-06-16 96.2766 94.3511 98.2021
2030-06-17 96.1231 94.2006 98.0455
2030-06-18 95.9698 94.0504 97.8892
2030-06-19 95.8495 93.9325 97.7664
2030-06-20 95.9436 94.0247 97.8625
2030-06-21 95.9184 94.0000 97.8368
2030-06-22 95.7655 93.8501 97.6808
2030-06-23 95.9109 93.9927 97.8292
2030-06-24 96.0566 94.1355 97.9778
2030-06-25 96.1348 94.2121 98.0575
2030-06-26 96.2809 94.3552 98.2065
2030-06-27 96.2907 94.3649 98.2166
2030-06-28 96.2919 94.3660 98.2177
2030-06-29 96.3266 94.4001 98.2531
2030-06-30 96.1730 94.2496 98.0965
2030 July
2030-07-01 96.1672 94.2439 98.0906
2030-07-02 96.1168 94.1945 98.0391
2030-07-03 96.2628 94.3376 98.1881
2030-07-04 96.1779 94.2543 98.1015
2030-07-05 96.0245 94.1041 97.9450
2030-07-06 96.1704 94.2470 98.0938
2030-07-07 96.0371 94.1164 97.9579
2030-07-08 95.9271 94.0086 97.8457
2030-07-09 95.9532 94.0342 97.8723
2030-07-10 95.9835 94.0638 97.9032
2030-07-11 95.9719 94.0525 97.8913
2030-07-12 95.8189 93.9025 97.7353
2030-07-13 95.8934 93.9755 97.8112
2030-07-14 95.8262 93.9096 97.7427
2030-07-15 95.9717 94.0523 97.8912
2030-07-16 95.8187 93.9023 97.7351
2030-07-17 95.7665 93.8512 97.6819
2030-07-18 95.7684 93.8530 97.6838
2030-07-19 95.6256 93.7131 97.5381
2030-07-20 95.6688 93.7554 97.5822
2030-07-21 95.5163 93.6059 97.4266
2030-07-22 95.6467 93.7338 97.5597
2030-07-23 95.4942 93.5843 97.4041
2030-07-24 95.4623 93.5530 97.3715
2030-07-25 95.4581 93.5489 97.3673
2030-07-26 95.5362 93.6254 97.4469
2030-07-27 95.3838 93.4761 97.2915
2030-07-28 95.2317 93.3271 97.1364
2030-07-29 95.0799 93.1783 96.9815
2030-07-30 95.2243 93.3198 97.1288
2030-07-31 95.3690 93.4616 97.2764
2030 August
2030-08-01 95.4539 93.5448 97.3630
2030-08-02 95.3017 93.3957 97.2077
2030-08-03 95.1497 93.2467 97.0527
2030-08-04 95.2775 93.3719 97.1830
2030-08-05 95.3255 93.4190 97.2320
2030-08-06 95.3911 93.4833 97.2989
2030-08-07 95.2831 93.3775 97.1888
2030-08-08 95.2869 93.3812 97.1927
2030-08-09 95.4317 93.5230 97.3403
2030-08-10 95.2795 93.3739 97.1851
2030-08-11 95.2828 93.3772 97.1885
2030-08-12 95.4276 93.5190 97.3361
2030-08-13 95.2754 93.3699 97.1809
2030-08-14 95.3724 93.4649 97.2798
2030-08-15 95.3724 93.4649 97.2798
2030-08-16 95.4547 93.5456 97.3637
2030-08-17 95.5997 93.6877 97.5117
2030-08-18 95.7449 93.8300 97.6598
2030-08-19 95.8419 93.9250 97.7587
2030-08-20 95.6890 93.7753 97.6028
2030-08-21 95.7534 93.8383 97.6685
2030-08-22 95.7534 93.8383 97.6685
2030-08-23 95.6505 93.7375 97.5635
2030-08-24 95.4980 93.5881 97.4080
2030-08-25 95.5773 93.6658 97.4889
2030-08-26 95.6606 93.7474 97.5738
2030-08-27 95.5225 93.6121 97.4330
2030-08-28 95.3702 93.4628 97.2776
2030-08-29 95.3626 93.4553 97.2698
2030-08-30 95.3214 93.4150 97.2278
2030-08-31 95.4662 93.5569 97.3755
2030 September
2030-09-01 95.5161 93.6058 97.4264
2030-09-02 95.5315 93.6209 97.4422
2030-09-03 95.3894 93.4816 97.2972
2030-09-04 95.3450 93.4381 97.2519
2030-09-05 95.3461 93.4392 97.2530
2030-09-06 95.4353 93.5266 97.3440
2030-09-07 95.5298 93.6192 97.4404
2030-09-08 95.3796 93.4720 97.2872
2030-09-09 95.3907 93.4828 97.2985
2030-09-10 95.2386 93.3338 97.1433
2030-09-11 95.3083 93.4021 97.2145
2030-09-12 95.3079 93.4018 97.2141
2030-09-13 95.3237 93.4172 97.2302
2030-09-14 95.4618 93.5525 97.3710
2030-09-15 95.6068 93.6946 97.5189
2030-09-16 95.4543 93.5453 97.3634
2030-09-17 95.3021 93.3961 97.2082
2030-09-18 95.4469 93.5380 97.3559
2030-09-19 95.4469 93.5380 97.3559
2030-09-20 95.3395 93.4328 97.2463
2030-09-21 95.1875 93.2838 97.0913
2030-09-22 95.0358 93.1350 96.9365
2030-09-23 95.0134 93.1131 96.9136
2030-09-24 95.0189 93.1185 96.9193
2030-09-25 95.1138 93.2116 97.0161
2030-09-26 95.1057 93.2036 97.0078
2030-09-27 95.1849 93.2812 97.0886
2030-09-28 95.2464 93.3415 97.1513
2030-09-29 95.0945 93.1926 96.9964
2030-09-30 95.1001 93.1981 97.0021
2030 October
2030-10-01 94.9484 93.0495 96.8474
2030-10-02 94.7970 92.9011 96.6930
2030-10-03 94.6459 92.7529 96.5388
2030-10-04 94.7897 92.8939 96.6854
2030-10-05 94.9337 93.0350 96.8323
2030-10-06 94.9895 93.0897 96.8893
2030-10-07 94.9168 93.0184 96.8151
2030-10-08 94.9507 93.0517 96.8497
2030-10-09 95.0950 93.1931 96.9969
2030-10-10 95.1587 93.2555 97.0619
2030-10-11 95.0228 93.1224 96.9233
2030-10-12 95.1672 93.2639 97.0705
2030-10-13 95.1362 93.2335 97.0389
2030-10-14 95.1203 93.2179 97.0228
2030-10-15 95.1102 93.2080 97.0124
2030-10-16 95.0541 93.1531 96.9552
2030-10-17 94.9026 93.0045 96.8006
2030-10-18 94.8531 92.9560 96.7502
2030-10-19 94.7019 92.8078 96.5959
2030-10-20 94.5509 92.6598 96.4419
2030-10-21 94.5509 92.6598 96.4419
2030-10-22 94.5485 92.6576 96.4395
2030-10-23 94.6922 92.7983 96.5860
2030-10-24 94.8360 92.9393 96.7328
2030-10-25 94.8755 92.9780 96.7730
2030-10-26 94.8635 92.9663 96.7608
2030-10-27 94.7864 92.8906 96.6821
2030-10-28 94.7442 92.8493 96.6391
2030-10-29 94.7987 92.9027 96.6947
2030-10-30 94.6475 92.7546 96.5405
2030-10-31 94.6645 92.7712 96.5578
2030 November
2030-11-01 94.7849 92.8892 96.6806
2030-11-02 94.7781 92.8826 96.6737
2030-11-03 94.9221 93.0237 96.8205
2030-11-04 94.9469 93.0480 96.8459
2030-11-05 94.9217 93.0233 96.8202
2030-11-06 95.0659 93.1646 96.9673
2030-11-07 95.1556 93.2525 97.0588
2030-11-08 95.3002 93.3942 97.2062
2030-11-09 95.3002 93.3942 97.2062
2030-11-10 95.4450 93.5361 97.3539
2030-11-11 95.4495 93.5405 97.3585
2030-11-12 95.4497 93.5407 97.3587
2030-11-13 95.5947 93.6828 97.5066
2030-11-14 95.6306 93.7180 97.5433
2030-11-15 95.4959 93.5860 97.4058
2030-11-16 95.6410 93.7281 97.5538
2030-11-17 95.6435 93.7307 97.5564
2030-11-18 95.7713 93.8559 97.6867
2030-11-19 95.7741 93.8586 97.6896
2030-11-20 95.8338 93.9172 97.7505
2030-11-21 95.6810 93.7674 97.5946
2030-11-22 95.7998 93.8838 97.7158
2030-11-23 95.9453 94.0264 97.8642
2030-11-24 95.7923 93.8765 97.7082
2030-11-25 95.6657 93.7524 97.5790
2030-11-26 95.5981 93.6861 97.5100
2030-11-27 95.4456 93.5367 97.3545
2030-11-28 95.2934 93.3876 97.1993
2030-11-29 95.4382 93.5294 97.3470
2030-11-30 95.5832 93.6715 97.4949
2030 December
2030-12-01 95.6268 93.7143 97.5393
2030-12-02 95.4743 93.5648 97.3838
2030-12-03 95.6103 93.6980 97.5225
2030-12-04 95.7555 93.8404 97.6706
2030-12-05 95.9010 93.9830 97.8190
2030-12-06 95.7481 93.8331 97.6630
2030-12-07 95.5954 93.6835 97.5073
2030-12-08 95.7406 93.8258 97.6554
2030-12-09 95.5880 93.6762 97.4997
2030-12-10 95.5880 93.6762 97.4997
2030-12-11 95.6066 93.6944 97.5187
2030-12-12 95.7518 93.8368 97.6668
2030-12-13 95.7139 93.7996 97.6282
2030-12-14 95.8593 93.9421 97.7765
2030-12-15 96.0049 94.0848 97.9250
2030-12-16 95.8519 93.9348 97.7689
2030-12-17 95.8519 93.9348 97.7689
2030-12-18 95.9975 94.0775 97.9174
2030-12-19 95.8444 93.9275 97.7613
2030-12-20 95.6916 93.7777 97.6054
2030-12-21 95.6234 93.7109 97.5358
2030-12-22 95.4709 93.5615 97.3803
2030-12-23 95.6159 93.7036 97.5283
2030-12-24 95.6266 93.7140 97.5391
2030-12-25 95.7719 93.8564 97.6873
2030-12-26 95.6229 93.7104 97.5354
2030-12-27 95.4704 93.5610 97.3798
2030-12-28 95.3182 93.4118 97.2246
2030-12-29 95.4630 93.5537 97.3723
2030-12-30 95.3232 93.4167 97.2296
2030-12-31 95.3232 93.4167 97.2296