Current INR/ZMK rate: â–² 101.9336 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 100.0818 | 98.0802 | 102.0835 |
2027-01-02 | 99.9223 | 97.9238 | 101.9207 |
2027-01-03 | 99.7629 | 97.7677 | 101.7582 |
2027-01-04 | 99.6039 | 97.6118 | 101.5959 |
2027-01-05 | 99.7552 | 97.7601 | 101.7503 |
2027-01-06 | 99.9067 | 97.9086 | 101.9049 |
2027-01-07 | 99.9655 | 97.9662 | 101.9648 |
2027-01-08 | 99.8889 | 97.8912 | 101.8867 |
2027-01-09 | 99.9247 | 97.9262 | 101.9232 |
2027-01-10 | 100.0765 | 98.0750 | 102.0780 |
2027-01-11 | 100.1435 | 98.1407 | 102.1464 |
2027-01-12 | 100.0006 | 98.0006 | 102.0006 |
2027-01-13 | 100.1525 | 98.1494 | 102.1555 |
2027-01-14 | 100.1199 | 98.1175 | 102.1223 |
2027-01-15 | 100.1032 | 98.1011 | 102.1053 |
2027-01-16 | 100.0925 | 98.0906 | 102.0943 |
2027-01-17 | 100.0335 | 98.0328 | 102.0342 |
2027-01-18 | 99.8740 | 97.8765 | 101.8715 |
2027-01-19 | 99.8219 | 97.8255 | 101.8184 |
2027-01-20 | 99.6628 | 97.6695 | 101.6560 |
2027-01-21 | 99.5039 | 97.5138 | 101.4939 |
2027-01-22 | 99.5039 | 97.5138 | 101.4939 |
2027-01-23 | 99.5014 | 97.5114 | 101.4915 |
2027-01-24 | 99.6526 | 97.6595 | 101.6456 |
2027-01-25 | 99.8040 | 97.8079 | 101.8001 |
2027-01-26 | 99.8455 | 97.8486 | 101.8424 |
2027-01-27 | 99.8329 | 97.8363 | 101.8296 |
2027-01-28 | 99.7517 | 97.7567 | 101.7467 |
2027-01-29 | 99.7073 | 97.7132 | 101.7015 |
2027-01-30 | 99.7647 | 97.7694 | 101.7600 |
2027-01-31 | 99.6056 | 97.6135 | 101.5977 |
2027 February | |||
2027-02-01 | 99.6235 | 97.6310 | 101.6160 |
2027-02-02 | 99.7502 | 97.7552 | 101.7452 |
2027-02-03 | 99.7430 | 97.7482 | 101.7379 |
2027-02-04 | 99.8946 | 97.8967 | 101.8925 |
2027-02-05 | 99.9207 | 97.9223 | 101.9191 |
2027-02-06 | 99.8942 | 97.8963 | 101.8921 |
2027-02-07 | 100.0459 | 98.0450 | 102.0469 |
2027-02-08 | 100.1403 | 98.1375 | 102.1431 |
2027-02-09 | 100.2925 | 98.2866 | 102.2983 |
2027-02-10 | 100.2925 | 98.2866 | 102.2983 |
2027-02-11 | 100.4448 | 98.4359 | 102.4537 |
2027-02-12 | 100.4496 | 98.4406 | 102.4586 |
2027-02-13 | 100.4498 | 98.4408 | 102.4587 |
2027-02-14 | 100.6024 | 98.5903 | 102.6144 |
2027-02-15 | 100.6402 | 98.6274 | 102.6530 |
2027-02-16 | 100.4984 | 98.4884 | 102.5084 |
2027-02-17 | 100.6511 | 98.6381 | 102.6641 |
2027-02-18 | 100.6538 | 98.6407 | 102.6669 |
2027-02-19 | 100.7883 | 98.7725 | 102.8040 |
2027-02-20 | 100.7912 | 98.7754 | 102.8070 |
2027-02-21 | 100.8540 | 98.8370 | 102.8711 |
2027-02-22 | 100.6932 | 98.6794 | 102.7071 |
2027-02-23 | 100.8182 | 98.8019 | 102.8346 |
2027-02-24 | 100.9714 | 98.9520 | 102.9908 |
2027-02-25 | 100.8104 | 98.7942 | 102.8266 |
2027-02-26 | 100.6771 | 98.6636 | 102.6907 |
2027-02-27 | 100.6059 | 98.5938 | 102.6180 |
2027-02-28 | 100.4455 | 98.4366 | 102.4544 |
2027 March | |||
2027-03-01 | 100.2853 | 98.2796 | 102.2910 |
2027-03-02 | 100.4377 | 98.4289 | 102.4464 |
2027-03-03 | 100.5903 | 98.5785 | 102.6021 |
2027-03-04 | 100.6362 | 98.6235 | 102.6489 |
2027-03-05 | 100.4757 | 98.4662 | 102.4852 |
2027-03-06 | 100.6188 | 98.6064 | 102.6311 |
2027-03-07 | 100.7716 | 98.7562 | 102.7870 |
2027-03-08 | 100.9247 | 98.9062 | 102.9432 |
2027-03-09 | 100.7638 | 98.7485 | 102.7791 |
2027-03-10 | 100.6031 | 98.5910 | 102.6152 |
2027-03-11 | 100.7559 | 98.7408 | 102.7711 |
2027-03-12 | 100.5953 | 98.5834 | 102.6072 |
2027-03-13 | 100.5953 | 98.5834 | 102.6072 |
2027-03-14 | 100.6149 | 98.6026 | 102.6272 |
2027-03-15 | 100.7677 | 98.7524 | 102.7831 |
2027-03-16 | 100.7278 | 98.7133 | 102.7424 |
2027-03-17 | 100.8809 | 98.8632 | 102.8985 |
2027-03-18 | 101.0341 | 99.0134 | 103.0548 |
2027-03-19 | 100.8730 | 98.8556 | 102.8905 |
2027-03-20 | 100.8730 | 98.8556 | 102.8905 |
2027-03-21 | 101.0263 | 99.0057 | 103.0468 |
2027-03-22 | 100.8652 | 98.8479 | 102.8825 |
2027-03-23 | 100.7043 | 98.6903 | 102.7184 |
2027-03-24 | 100.6326 | 98.6199 | 102.6452 |
2027-03-25 | 100.4721 | 98.4627 | 102.4816 |
2027-03-26 | 100.6247 | 98.6123 | 102.6372 |
2027-03-27 | 100.6359 | 98.6232 | 102.6487 |
2027-03-28 | 100.7888 | 98.7730 | 102.8046 |
2027-03-29 | 100.6321 | 98.6194 | 102.6447 |
2027-03-30 | 100.4716 | 98.4622 | 102.4810 |
2027-03-31 | 100.3114 | 98.3052 | 102.3176 |
2027 April | |||
2027-04-01 | 100.4638 | 98.4545 | 102.4731 |
2027-04-02 | 100.3166 | 98.3103 | 102.3229 |
2027-04-03 | 100.3166 | 98.3103 | 102.3229 |
2027-04-04 | 100.3131 | 98.3068 | 102.3193 |
2027-04-05 | 100.4655 | 98.4562 | 102.4748 |
2027-04-06 | 100.3053 | 98.2992 | 102.3114 |
2027-04-07 | 100.2428 | 98.2379 | 102.2476 |
2027-04-08 | 100.0830 | 98.0813 | 102.0846 |
2027-04-09 | 100.2350 | 98.2303 | 102.2397 |
2027-04-10 | 100.2350 | 98.2303 | 102.2397 |
2027-04-11 | 100.3303 | 98.3237 | 102.3369 |
2027-04-12 | 100.1703 | 98.1669 | 102.1737 |
2027-04-13 | 100.0106 | 98.0104 | 102.0108 |
2027-04-14 | 100.1625 | 98.1593 | 102.1658 |
2027-04-15 | 100.3147 | 98.3084 | 102.3210 |
2027-04-16 | 100.1547 | 98.1517 | 102.1578 |
2027-04-17 | 100.1547 | 98.1517 | 102.1578 |
2027-04-18 | 100.3069 | 98.3008 | 102.3130 |
2027-04-19 | 100.2577 | 98.2525 | 102.2629 |
2027-04-20 | 100.0978 | 98.0959 | 102.0998 |
2027-04-21 | 100.1252 | 98.1227 | 102.1277 |
2027-04-22 | 100.1831 | 98.1795 | 102.1868 |
2027-04-23 | 100.1838 | 98.1802 | 102.1875 |
2027-04-24 | 100.1838 | 98.1802 | 102.1875 |
2027-04-25 | 100.2641 | 98.2588 | 102.2693 |
2027-04-26 | 100.4164 | 98.4081 | 102.4247 |
2027-04-27 | 100.5061 | 98.4960 | 102.5162 |
2027-04-28 | 100.5767 | 98.5652 | 102.5882 |
2027-04-29 | 100.4163 | 98.4080 | 102.4247 |
2027-04-30 | 100.2840 | 98.2783 | 102.2897 |
2027 May | |||
2027-05-01 | 100.2840 | 98.2783 | 102.2897 |
2027-05-02 | 100.3091 | 98.3029 | 102.3152 |
2027-05-03 | 100.4615 | 98.4522 | 102.4707 |
2027-05-04 | 100.3013 | 98.2952 | 102.3073 |
2027-05-05 | 100.1413 | 98.1385 | 102.1442 |
2027-05-06 | 100.0157 | 98.0154 | 102.0161 |
2027-05-07 | 100.1140 | 98.1117 | 102.1163 |
2027-05-08 | 100.0877 | 98.0859 | 102.0894 |
2027-05-09 | 99.9281 | 97.9295 | 101.9267 |
2027-05-10 | 100.0799 | 98.0783 | 102.0815 |
2027-05-11 | 100.2319 | 98.2273 | 102.2366 |
2027-05-12 | 100.3135 | 98.3072 | 102.3198 |
2027-05-13 | 100.4659 | 98.4566 | 102.4752 |
2027-05-14 | 100.4762 | 98.4667 | 102.4857 |
2027-05-15 | 100.4774 | 98.4678 | 102.4869 |
2027-05-16 | 100.5136 | 98.5034 | 102.5239 |
2027-05-17 | 100.3534 | 98.3463 | 102.3604 |
2027-05-18 | 100.3473 | 98.3404 | 102.3543 |
2027-05-19 | 100.2947 | 98.2888 | 102.3006 |
2027-05-20 | 100.4471 | 98.4381 | 102.4560 |
2027-05-21 | 100.3585 | 98.3513 | 102.3656 |
2027-05-22 | 100.1984 | 98.1945 | 102.2024 |
2027-05-23 | 100.3507 | 98.3437 | 102.3577 |
2027-05-24 | 100.2116 | 98.2074 | 102.2158 |
2027-05-25 | 100.0968 | 98.0949 | 102.0987 |
2027-05-26 | 100.1240 | 98.1215 | 102.1265 |
2027-05-27 | 100.1556 | 98.1525 | 102.1587 |
2027-05-28 | 100.1435 | 98.1406 | 102.1464 |
2027-05-29 | 99.9838 | 97.9842 | 101.9835 |
2027-05-30 | 100.0616 | 98.0603 | 102.0628 |
2027-05-31 | 99.9914 | 97.9916 | 101.9913 |
2027 June | |||
2027-06-01 | 100.1433 | 98.1405 | 102.1462 |
2027-06-02 | 99.9837 | 97.9840 | 101.9833 |
2027-06-03 | 99.9292 | 97.9306 | 101.9278 |
2027-06-04 | 99.9312 | 97.9326 | 101.9298 |
2027-06-05 | 99.7822 | 97.7865 | 101.7778 |
2027-06-06 | 99.8272 | 97.8307 | 101.8238 |
2027-06-07 | 99.6681 | 97.6747 | 101.6614 |
2027-06-08 | 99.8042 | 97.8081 | 101.8003 |
2027-06-09 | 99.6451 | 97.6522 | 101.6380 |
2027-06-10 | 99.6117 | 97.6195 | 101.6040 |
2027-06-11 | 99.6074 | 97.6152 | 101.5995 |
2027-06-12 | 99.6888 | 97.6950 | 101.6826 |
2027-06-13 | 99.5299 | 97.5393 | 101.5205 |
2027-06-14 | 99.3712 | 97.3837 | 101.3586 |
2027-06-15 | 99.2127 | 97.2285 | 101.1970 |
2027-06-16 | 99.3634 | 97.3762 | 101.3507 |
2027-06-17 | 99.5144 | 97.5241 | 101.5047 |
2027-06-18 | 99.6030 | 97.6109 | 101.5950 |
2027-06-19 | 99.4442 | 97.4553 | 101.4331 |
2027-06-20 | 99.2856 | 97.2999 | 101.2713 |
2027-06-21 | 99.4189 | 97.4305 | 101.4073 |
2027-06-22 | 99.4690 | 97.4796 | 101.4584 |
2027-06-23 | 99.5374 | 97.5467 | 101.5282 |
2027-06-24 | 99.4248 | 97.4363 | 101.4133 |
2027-06-25 | 99.4288 | 97.4402 | 101.4173 |
2027-06-26 | 99.5798 | 97.5882 | 101.5714 |
2027-06-27 | 99.4210 | 97.4326 | 101.4095 |
2027-06-28 | 99.4245 | 97.4360 | 101.4130 |
2027-06-29 | 99.5755 | 97.5840 | 101.5670 |
2027-06-30 | 99.4167 | 97.4284 | 101.4051 |
2027 July | |||
2027-07-01 | 99.5179 | 97.5276 | 101.5083 |
2027-07-02 | 99.5179 | 97.5276 | 101.5083 |
2027-07-03 | 99.6038 | 97.6117 | 101.5959 |
2027-07-04 | 99.7551 | 97.7600 | 101.7502 |
2027-07-05 | 99.9067 | 97.9085 | 101.9048 |
2027-07-06 | 100.0078 | 98.0077 | 102.0080 |
2027-07-07 | 99.8484 | 97.8514 | 101.8453 |
2027-07-08 | 99.9155 | 97.9172 | 101.9138 |
2027-07-09 | 99.9155 | 97.9172 | 101.9138 |
2027-07-10 | 99.8082 | 97.8120 | 101.8043 |
2027-07-11 | 99.6490 | 97.6561 | 101.6420 |
2027-07-12 | 99.7318 | 97.7372 | 101.7264 |
2027-07-13 | 99.8187 | 97.8223 | 101.8150 |
2027-07-14 | 99.6746 | 97.6811 | 101.6681 |
2027-07-15 | 99.5157 | 97.5254 | 101.5060 |
2027-07-16 | 99.5077 | 97.5176 | 101.4979 |
2027-07-17 | 99.4647 | 97.4755 | 101.4540 |
2027-07-18 | 99.6159 | 97.6235 | 101.6082 |
2027-07-19 | 99.6679 | 97.6746 | 101.6613 |
2027-07-20 | 99.6840 | 97.6903 | 101.6777 |
2027-07-21 | 99.5357 | 97.5450 | 101.5264 |
2027-07-22 | 99.4893 | 97.4995 | 101.4791 |
2027-07-23 | 99.4905 | 97.5007 | 101.4803 |
2027-07-24 | 99.5836 | 97.5919 | 101.5753 |
2027-07-25 | 99.6822 | 97.6885 | 101.6758 |
2027-07-26 | 99.5255 | 97.5350 | 101.5160 |
2027-07-27 | 99.5370 | 97.5463 | 101.5277 |
2027-07-28 | 99.3783 | 97.3907 | 101.3659 |
2027-07-29 | 99.4511 | 97.4621 | 101.4401 |
2027-07-30 | 99.4507 | 97.4617 | 101.4397 |
2027-07-31 | 99.4672 | 97.4778 | 101.4565 |
2027 August | |||
2027-08-01 | 99.6112 | 97.6190 | 101.6034 |
2027-08-02 | 99.7625 | 97.7673 | 101.7578 |
2027-08-03 | 99.6035 | 97.6114 | 101.5955 |
2027-08-04 | 99.4446 | 97.4557 | 101.4335 |
2027-08-05 | 99.5957 | 97.6038 | 101.5876 |
2027-08-06 | 99.5957 | 97.6038 | 101.5876 |
2027-08-07 | 99.4837 | 97.4940 | 101.4734 |
2027-08-08 | 99.3250 | 97.3385 | 101.3115 |
2027-08-09 | 99.1667 | 97.1833 | 101.1500 |
2027-08-10 | 99.1433 | 97.1605 | 101.1262 |
2027-08-11 | 99.1491 | 97.1661 | 101.1321 |
2027-08-12 | 99.2482 | 97.2632 | 101.2331 |
2027-08-13 | 99.2396 | 97.2548 | 101.2244 |
2027-08-14 | 99.3223 | 97.3358 | 101.3087 |
2027-08-15 | 99.3865 | 97.3987 | 101.3742 |
2027-08-16 | 99.2280 | 97.2434 | 101.2126 |
2027-08-17 | 99.2338 | 97.2491 | 101.2185 |
2027-08-18 | 99.0755 | 97.0940 | 101.0571 |
2027-08-19 | 98.9176 | 96.9392 | 100.8959 |
2027-08-20 | 98.7598 | 96.7846 | 100.7350 |
2027-08-21 | 98.9099 | 96.9317 | 100.8881 |
2027-08-22 | 99.0601 | 97.0789 | 101.0413 |
2027-08-23 | 99.1184 | 97.1361 | 101.1008 |
2027-08-24 | 99.0425 | 97.0617 | 101.0234 |
2027-08-25 | 99.0780 | 97.0964 | 101.0595 |
2027-08-26 | 99.2285 | 97.2439 | 101.2130 |
2027-08-27 | 99.2949 | 97.3091 | 101.2808 |
2027-08-28 | 99.1532 | 97.1701 | 101.1363 |
2027-08-29 | 99.3038 | 97.3178 | 101.2899 |
2027-08-30 | 99.2715 | 97.2861 | 101.2569 |
2027-08-31 | 99.2549 | 97.2698 | 101.2400 |
2027 September | |||
2027-09-01 | 99.2443 | 97.2595 | 101.2292 |
2027-09-02 | 99.1859 | 97.2021 | 101.1696 |
2027-09-03 | 99.0277 | 97.0471 | 101.0083 |
2027-09-04 | 98.9761 | 96.9966 | 100.9556 |
2027-09-05 | 98.8183 | 96.8419 | 100.7946 |
2027-09-06 | 98.6607 | 96.6875 | 100.6339 |
2027-09-07 | 98.6607 | 96.6875 | 100.6339 |
2027-09-08 | 98.6583 | 96.6851 | 100.6315 |
2027-09-09 | 98.8082 | 96.8320 | 100.7843 |
2027-09-10 | 98.9583 | 96.9791 | 100.9374 |
2027-09-11 | 98.9995 | 97.0195 | 100.9794 |
2027-09-12 | 98.9870 | 97.0072 | 100.9667 |
2027-09-13 | 98.9064 | 96.9283 | 100.8846 |
2027-09-14 | 98.8625 | 96.8852 | 100.8397 |
2027-09-15 | 98.9193 | 96.9409 | 100.8977 |
2027-09-16 | 98.7616 | 96.7863 | 100.7368 |
2027-09-17 | 98.7793 | 96.8037 | 100.7549 |
2027-09-18 | 98.9050 | 96.9269 | 100.8831 |
2027-09-19 | 98.8978 | 96.9199 | 100.8758 |
2027-09-20 | 99.0481 | 97.0671 | 101.0290 |
2027-09-21 | 99.0740 | 97.0925 | 101.0555 |
2027-09-22 | 99.0477 | 97.0668 | 101.0287 |
2027-09-23 | 99.1982 | 97.2142 | 101.1821 |
2027-09-24 | 99.2918 | 97.3059 | 101.2776 |
2027-09-25 | 99.4426 | 97.4538 | 101.4315 |
2027-09-26 | 99.4426 | 97.4538 | 101.4315 |
2027-09-27 | 99.5937 | 97.6018 | 101.5856 |
2027-09-28 | 99.5984 | 97.6064 | 101.5904 |
2027-09-29 | 99.5986 | 97.6066 | 101.5905 |
2027-09-30 | 99.7499 | 97.7549 | 101.7449 |
2027 October | |||
2027-10-01 | 99.7874 | 97.7917 | 101.7832 |
2027-10-02 | 99.6468 | 97.6539 | 101.6397 |
2027-10-03 | 99.7982 | 97.8022 | 101.7942 |
2027-10-04 | 99.8009 | 97.8049 | 101.7969 |
2027-10-05 | 99.9342 | 97.9355 | 101.9329 |
2027-10-06 | 99.9371 | 97.9384 | 101.9358 |
2027-10-07 | 99.9994 | 97.9995 | 101.9994 |
2027-10-08 | 99.8400 | 97.8432 | 101.8368 |
2027-10-09 | 99.9639 | 97.9646 | 101.9632 |
2027-10-10 | 100.1158 | 98.1135 | 102.1181 |
2027-10-11 | 99.9561 | 97.9570 | 101.9553 |
2027-10-12 | 99.8240 | 97.8275 | 101.8205 |
2027-10-13 | 99.7534 | 97.7583 | 101.7485 |
2027-10-14 | 99.5944 | 97.6025 | 101.5862 |
2027-10-15 | 99.4356 | 97.4468 | 101.4243 |
2027-10-16 | 99.5866 | 97.5949 | 101.5783 |
2027-10-17 | 99.7379 | 97.7431 | 101.7327 |
2027-10-18 | 99.7834 | 97.7878 | 101.7791 |
2027-10-19 | 99.6243 | 97.6318 | 101.6168 |
2027-10-20 | 99.7661 | 97.7708 | 101.7615 |
2027-10-21 | 99.9177 | 97.9194 | 101.9161 |
2027-10-22 | 100.0695 | 98.0681 | 102.0709 |
2027-10-23 | 99.9099 | 97.9117 | 101.9081 |
2027-10-24 | 99.7506 | 97.7556 | 101.7456 |
2027-10-25 | 99.9022 | 97.9041 | 101.9002 |
2027-10-26 | 99.7429 | 97.7480 | 101.7377 |
2027-10-27 | 99.7429 | 97.7480 | 101.7377 |
2027-10-28 | 99.7623 | 97.7670 | 101.7575 |
2027-10-29 | 99.9138 | 97.9156 | 101.9121 |
2027-10-30 | 99.8743 | 97.8768 | 101.8718 |
2027-10-31 | 100.0260 | 98.0255 | 102.0265 |
2027 November | |||
2027-11-01 | 100.1780 | 98.1744 | 102.1815 |
2027-11-02 | 100.0183 | 98.0179 | 102.0186 |
2027-11-03 | 100.0183 | 98.0179 | 102.0186 |
2027-11-04 | 100.1702 | 98.1668 | 102.1736 |
2027-11-05 | 100.0105 | 98.0103 | 102.0107 |
2027-11-06 | 99.8510 | 97.8540 | 101.8480 |
2027-11-07 | 99.7798 | 97.7842 | 101.7754 |
2027-11-08 | 99.6207 | 97.6283 | 101.6132 |
2027-11-09 | 99.7721 | 97.7766 | 101.7675 |
2027-11-10 | 99.7832 | 97.7875 | 101.7788 |
2027-11-11 | 99.9348 | 97.9361 | 101.9335 |
2027-11-12 | 99.7793 | 97.7838 | 101.7749 |
2027-11-13 | 99.6202 | 97.6278 | 101.6127 |
2027-11-14 | 99.4614 | 97.4722 | 101.4506 |
2027-11-15 | 99.6125 | 97.6203 | 101.6048 |
2027-11-16 | 99.4666 | 97.4772 | 101.4559 |
2027-11-17 | 99.4666 | 97.4772 | 101.4559 |
2027-11-18 | 99.4631 | 97.4738 | 101.4523 |
2027-11-19 | 99.6142 | 97.6219 | 101.6065 |
2027-11-20 | 99.4553 | 97.4662 | 101.4444 |
2027-11-21 | 99.3934 | 97.4055 | 101.3812 |
2027-11-22 | 99.2349 | 97.2502 | 101.2196 |
2027-11-23 | 99.3856 | 97.3979 | 101.3734 |
2027-11-24 | 99.3856 | 97.3979 | 101.3734 |
2027-11-25 | 99.4801 | 97.4905 | 101.4697 |
2027-11-26 | 99.3215 | 97.3351 | 101.3079 |
2027-11-27 | 99.1631 | 97.1799 | 101.1464 |
2027-11-28 | 99.3138 | 97.3275 | 101.3001 |
2027-11-29 | 99.4647 | 97.4754 | 101.4540 |
2027-11-30 | 99.3061 | 97.3199 | 101.2922 |
2027 December | |||
2027-12-01 | 99.3061 | 97.3199 | 101.2922 |
2027-12-02 | 99.4569 | 97.4678 | 101.4461 |
2027-12-03 | 99.4081 | 97.4200 | 101.3963 |
2027-12-04 | 99.2496 | 97.2646 | 101.2346 |
2027-12-05 | 99.2768 | 97.2913 | 101.2624 |
2027-12-06 | 99.3342 | 97.3475 | 101.3209 |
2027-12-07 | 99.3349 | 97.3482 | 101.3216 |
2027-12-08 | 99.3349 | 97.3482 | 101.3216 |
2027-12-09 | 99.4145 | 97.4262 | 101.4028 |
2027-12-10 | 99.5655 | 97.5742 | 101.5568 |
2027-12-11 | 99.6544 | 97.6613 | 101.6475 |
2027-12-12 | 99.7244 | 97.7300 | 101.7189 |
2027-12-13 | 99.5654 | 97.5741 | 101.5567 |
2027-12-14 | 99.4342 | 97.4456 | 101.4229 |
2027-12-15 | 99.4342 | 97.4456 | 101.4229 |
2027-12-16 | 99.4591 | 97.4699 | 101.4483 |
2027-12-17 | 99.6102 | 97.6180 | 101.6024 |
2027-12-18 | 99.4513 | 97.4623 | 101.4404 |
2027-12-19 | 99.2928 | 97.3069 | 101.2786 |
2027-12-20 | 99.1682 | 97.1849 | 101.1516 |
2027-12-21 | 99.2656 | 97.2803 | 101.2510 |
2027-12-22 | 99.2396 | 97.2548 | 101.2244 |
2027-12-23 | 99.0813 | 97.0997 | 101.0630 |
2027-12-24 | 99.2319 | 97.2472 | 101.2165 |
2027-12-25 | 99.3826 | 97.3950 | 101.3703 |
2027-12-26 | 99.4635 | 97.4742 | 101.4528 |
2027-12-27 | 99.6146 | 97.6223 | 101.6069 |
2027-12-28 | 99.6248 | 97.6323 | 101.6173 |
2027-12-29 | 99.6260 | 97.6335 | 101.6185 |
2027-12-30 | 99.6619 | 97.6687 | 101.6552 |
2027-12-31 | 99.5030 | 97.5130 | 101.4931 |