Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 100.0818 98.0802 102.0835
2027-01-02 99.9223 97.9238 101.9207
2027-01-03 99.7629 97.7677 101.7582
2027-01-04 99.6039 97.6118 101.5959
2027-01-05 99.7552 97.7601 101.7503
2027-01-06 99.9067 97.9086 101.9049
2027-01-07 99.9655 97.9662 101.9648
2027-01-08 99.8889 97.8912 101.8867
2027-01-09 99.9247 97.9262 101.9232
2027-01-10 100.0765 98.0750 102.0780
2027-01-11 100.1435 98.1407 102.1464
2027-01-12 100.0006 98.0006 102.0006
2027-01-13 100.1525 98.1494 102.1555
2027-01-14 100.1199 98.1175 102.1223
2027-01-15 100.1032 98.1011 102.1053
2027-01-16 100.0925 98.0906 102.0943
2027-01-17 100.0335 98.0328 102.0342
2027-01-18 99.8740 97.8765 101.8715
2027-01-19 99.8219 97.8255 101.8184
2027-01-20 99.6628 97.6695 101.6560
2027-01-21 99.5039 97.5138 101.4939
2027-01-22 99.5039 97.5138 101.4939
2027-01-23 99.5014 97.5114 101.4915
2027-01-24 99.6526 97.6595 101.6456
2027-01-25 99.8040 97.8079 101.8001
2027-01-26 99.8455 97.8486 101.8424
2027-01-27 99.8329 97.8363 101.8296
2027-01-28 99.7517 97.7567 101.7467
2027-01-29 99.7073 97.7132 101.7015
2027-01-30 99.7647 97.7694 101.7600
2027-01-31 99.6056 97.6135 101.5977
2027 February
2027-02-01 99.6235 97.6310 101.6160
2027-02-02 99.7502 97.7552 101.7452
2027-02-03 99.7430 97.7482 101.7379
2027-02-04 99.8946 97.8967 101.8925
2027-02-05 99.9207 97.9223 101.9191
2027-02-06 99.8942 97.8963 101.8921
2027-02-07 100.0459 98.0450 102.0469
2027-02-08 100.1403 98.1375 102.1431
2027-02-09 100.2925 98.2866 102.2983
2027-02-10 100.2925 98.2866 102.2983
2027-02-11 100.4448 98.4359 102.4537
2027-02-12 100.4496 98.4406 102.4586
2027-02-13 100.4498 98.4408 102.4587
2027-02-14 100.6024 98.5903 102.6144
2027-02-15 100.6402 98.6274 102.6530
2027-02-16 100.4984 98.4884 102.5084
2027-02-17 100.6511 98.6381 102.6641
2027-02-18 100.6538 98.6407 102.6669
2027-02-19 100.7883 98.7725 102.8040
2027-02-20 100.7912 98.7754 102.8070
2027-02-21 100.8540 98.8370 102.8711
2027-02-22 100.6932 98.6794 102.7071
2027-02-23 100.8182 98.8019 102.8346
2027-02-24 100.9714 98.9520 102.9908
2027-02-25 100.8104 98.7942 102.8266
2027-02-26 100.6771 98.6636 102.6907
2027-02-27 100.6059 98.5938 102.6180
2027-02-28 100.4455 98.4366 102.4544
2027 March
2027-03-01 100.2853 98.2796 102.2910
2027-03-02 100.4377 98.4289 102.4464
2027-03-03 100.5903 98.5785 102.6021
2027-03-04 100.6362 98.6235 102.6489
2027-03-05 100.4757 98.4662 102.4852
2027-03-06 100.6188 98.6064 102.6311
2027-03-07 100.7716 98.7562 102.7870
2027-03-08 100.9247 98.9062 102.9432
2027-03-09 100.7638 98.7485 102.7791
2027-03-10 100.6031 98.5910 102.6152
2027-03-11 100.7559 98.7408 102.7711
2027-03-12 100.5953 98.5834 102.6072
2027-03-13 100.5953 98.5834 102.6072
2027-03-14 100.6149 98.6026 102.6272
2027-03-15 100.7677 98.7524 102.7831
2027-03-16 100.7278 98.7133 102.7424
2027-03-17 100.8809 98.8632 102.8985
2027-03-18 101.0341 99.0134 103.0548
2027-03-19 100.8730 98.8556 102.8905
2027-03-20 100.8730 98.8556 102.8905
2027-03-21 101.0263 99.0057 103.0468
2027-03-22 100.8652 98.8479 102.8825
2027-03-23 100.7043 98.6903 102.7184
2027-03-24 100.6326 98.6199 102.6452
2027-03-25 100.4721 98.4627 102.4816
2027-03-26 100.6247 98.6123 102.6372
2027-03-27 100.6359 98.6232 102.6487
2027-03-28 100.7888 98.7730 102.8046
2027-03-29 100.6321 98.6194 102.6447
2027-03-30 100.4716 98.4622 102.4810
2027-03-31 100.3114 98.3052 102.3176
2027 April
2027-04-01 100.4638 98.4545 102.4731
2027-04-02 100.3166 98.3103 102.3229
2027-04-03 100.3166 98.3103 102.3229
2027-04-04 100.3131 98.3068 102.3193
2027-04-05 100.4655 98.4562 102.4748
2027-04-06 100.3053 98.2992 102.3114
2027-04-07 100.2428 98.2379 102.2476
2027-04-08 100.0830 98.0813 102.0846
2027-04-09 100.2350 98.2303 102.2397
2027-04-10 100.2350 98.2303 102.2397
2027-04-11 100.3303 98.3237 102.3369
2027-04-12 100.1703 98.1669 102.1737
2027-04-13 100.0106 98.0104 102.0108
2027-04-14 100.1625 98.1593 102.1658
2027-04-15 100.3147 98.3084 102.3210
2027-04-16 100.1547 98.1517 102.1578
2027-04-17 100.1547 98.1517 102.1578
2027-04-18 100.3069 98.3008 102.3130
2027-04-19 100.2577 98.2525 102.2629
2027-04-20 100.0978 98.0959 102.0998
2027-04-21 100.1252 98.1227 102.1277
2027-04-22 100.1831 98.1795 102.1868
2027-04-23 100.1838 98.1802 102.1875
2027-04-24 100.1838 98.1802 102.1875
2027-04-25 100.2641 98.2588 102.2693
2027-04-26 100.4164 98.4081 102.4247
2027-04-27 100.5061 98.4960 102.5162
2027-04-28 100.5767 98.5652 102.5882
2027-04-29 100.4163 98.4080 102.4247
2027-04-30 100.2840 98.2783 102.2897
2027 May
2027-05-01 100.2840 98.2783 102.2897
2027-05-02 100.3091 98.3029 102.3152
2027-05-03 100.4615 98.4522 102.4707
2027-05-04 100.3013 98.2952 102.3073
2027-05-05 100.1413 98.1385 102.1442
2027-05-06 100.0157 98.0154 102.0161
2027-05-07 100.1140 98.1117 102.1163
2027-05-08 100.0877 98.0859 102.0894
2027-05-09 99.9281 97.9295 101.9267
2027-05-10 100.0799 98.0783 102.0815
2027-05-11 100.2319 98.2273 102.2366
2027-05-12 100.3135 98.3072 102.3198
2027-05-13 100.4659 98.4566 102.4752
2027-05-14 100.4762 98.4667 102.4857
2027-05-15 100.4774 98.4678 102.4869
2027-05-16 100.5136 98.5034 102.5239
2027-05-17 100.3534 98.3463 102.3604
2027-05-18 100.3473 98.3404 102.3543
2027-05-19 100.2947 98.2888 102.3006
2027-05-20 100.4471 98.4381 102.4560
2027-05-21 100.3585 98.3513 102.3656
2027-05-22 100.1984 98.1945 102.2024
2027-05-23 100.3507 98.3437 102.3577
2027-05-24 100.2116 98.2074 102.2158
2027-05-25 100.0968 98.0949 102.0987
2027-05-26 100.1240 98.1215 102.1265
2027-05-27 100.1556 98.1525 102.1587
2027-05-28 100.1435 98.1406 102.1464
2027-05-29 99.9838 97.9842 101.9835
2027-05-30 100.0616 98.0603 102.0628
2027-05-31 99.9914 97.9916 101.9913
2027 June
2027-06-01 100.1433 98.1405 102.1462
2027-06-02 99.9837 97.9840 101.9833
2027-06-03 99.9292 97.9306 101.9278
2027-06-04 99.9312 97.9326 101.9298
2027-06-05 99.7822 97.7865 101.7778
2027-06-06 99.8272 97.8307 101.8238
2027-06-07 99.6681 97.6747 101.6614
2027-06-08 99.8042 97.8081 101.8003
2027-06-09 99.6451 97.6522 101.6380
2027-06-10 99.6117 97.6195 101.6040
2027-06-11 99.6074 97.6152 101.5995
2027-06-12 99.6888 97.6950 101.6826
2027-06-13 99.5299 97.5393 101.5205
2027-06-14 99.3712 97.3837 101.3586
2027-06-15 99.2127 97.2285 101.1970
2027-06-16 99.3634 97.3762 101.3507
2027-06-17 99.5144 97.5241 101.5047
2027-06-18 99.6030 97.6109 101.5950
2027-06-19 99.4442 97.4553 101.4331
2027-06-20 99.2856 97.2999 101.2713
2027-06-21 99.4189 97.4305 101.4073
2027-06-22 99.4690 97.4796 101.4584
2027-06-23 99.5374 97.5467 101.5282
2027-06-24 99.4248 97.4363 101.4133
2027-06-25 99.4288 97.4402 101.4173
2027-06-26 99.5798 97.5882 101.5714
2027-06-27 99.4210 97.4326 101.4095
2027-06-28 99.4245 97.4360 101.4130
2027-06-29 99.5755 97.5840 101.5670
2027-06-30 99.4167 97.4284 101.4051
2027 July
2027-07-01 99.5179 97.5276 101.5083
2027-07-02 99.5179 97.5276 101.5083
2027-07-03 99.6038 97.6117 101.5959
2027-07-04 99.7551 97.7600 101.7502
2027-07-05 99.9067 97.9085 101.9048
2027-07-06 100.0078 98.0077 102.0080
2027-07-07 99.8484 97.8514 101.8453
2027-07-08 99.9155 97.9172 101.9138
2027-07-09 99.9155 97.9172 101.9138
2027-07-10 99.8082 97.8120 101.8043
2027-07-11 99.6490 97.6561 101.6420
2027-07-12 99.7318 97.7372 101.7264
2027-07-13 99.8187 97.8223 101.8150
2027-07-14 99.6746 97.6811 101.6681
2027-07-15 99.5157 97.5254 101.5060
2027-07-16 99.5077 97.5176 101.4979
2027-07-17 99.4647 97.4755 101.4540
2027-07-18 99.6159 97.6235 101.6082
2027-07-19 99.6679 97.6746 101.6613
2027-07-20 99.6840 97.6903 101.6777
2027-07-21 99.5357 97.5450 101.5264
2027-07-22 99.4893 97.4995 101.4791
2027-07-23 99.4905 97.5007 101.4803
2027-07-24 99.5836 97.5919 101.5753
2027-07-25 99.6822 97.6885 101.6758
2027-07-26 99.5255 97.5350 101.5160
2027-07-27 99.5370 97.5463 101.5277
2027-07-28 99.3783 97.3907 101.3659
2027-07-29 99.4511 97.4621 101.4401
2027-07-30 99.4507 97.4617 101.4397
2027-07-31 99.4672 97.4778 101.4565
2027 August
2027-08-01 99.6112 97.6190 101.6034
2027-08-02 99.7625 97.7673 101.7578
2027-08-03 99.6035 97.6114 101.5955
2027-08-04 99.4446 97.4557 101.4335
2027-08-05 99.5957 97.6038 101.5876
2027-08-06 99.5957 97.6038 101.5876
2027-08-07 99.4837 97.4940 101.4734
2027-08-08 99.3250 97.3385 101.3115
2027-08-09 99.1667 97.1833 101.1500
2027-08-10 99.1433 97.1605 101.1262
2027-08-11 99.1491 97.1661 101.1321
2027-08-12 99.2482 97.2632 101.2331
2027-08-13 99.2396 97.2548 101.2244
2027-08-14 99.3223 97.3358 101.3087
2027-08-15 99.3865 97.3987 101.3742
2027-08-16 99.2280 97.2434 101.2126
2027-08-17 99.2338 97.2491 101.2185
2027-08-18 99.0755 97.0940 101.0571
2027-08-19 98.9176 96.9392 100.8959
2027-08-20 98.7598 96.7846 100.7350
2027-08-21 98.9099 96.9317 100.8881
2027-08-22 99.0601 97.0789 101.0413
2027-08-23 99.1184 97.1361 101.1008
2027-08-24 99.0425 97.0617 101.0234
2027-08-25 99.0780 97.0964 101.0595
2027-08-26 99.2285 97.2439 101.2130
2027-08-27 99.2949 97.3091 101.2808
2027-08-28 99.1532 97.1701 101.1363
2027-08-29 99.3038 97.3178 101.2899
2027-08-30 99.2715 97.2861 101.2569
2027-08-31 99.2549 97.2698 101.2400
2027 September
2027-09-01 99.2443 97.2595 101.2292
2027-09-02 99.1859 97.2021 101.1696
2027-09-03 99.0277 97.0471 101.0083
2027-09-04 98.9761 96.9966 100.9556
2027-09-05 98.8183 96.8419 100.7946
2027-09-06 98.6607 96.6875 100.6339
2027-09-07 98.6607 96.6875 100.6339
2027-09-08 98.6583 96.6851 100.6315
2027-09-09 98.8082 96.8320 100.7843
2027-09-10 98.9583 96.9791 100.9374
2027-09-11 98.9995 97.0195 100.9794
2027-09-12 98.9870 97.0072 100.9667
2027-09-13 98.9064 96.9283 100.8846
2027-09-14 98.8625 96.8852 100.8397
2027-09-15 98.9193 96.9409 100.8977
2027-09-16 98.7616 96.7863 100.7368
2027-09-17 98.7793 96.8037 100.7549
2027-09-18 98.9050 96.9269 100.8831
2027-09-19 98.8978 96.9199 100.8758
2027-09-20 99.0481 97.0671 101.0290
2027-09-21 99.0740 97.0925 101.0555
2027-09-22 99.0477 97.0668 101.0287
2027-09-23 99.1982 97.2142 101.1821
2027-09-24 99.2918 97.3059 101.2776
2027-09-25 99.4426 97.4538 101.4315
2027-09-26 99.4426 97.4538 101.4315
2027-09-27 99.5937 97.6018 101.5856
2027-09-28 99.5984 97.6064 101.5904
2027-09-29 99.5986 97.6066 101.5905
2027-09-30 99.7499 97.7549 101.7449
2027 October
2027-10-01 99.7874 97.7917 101.7832
2027-10-02 99.6468 97.6539 101.6397
2027-10-03 99.7982 97.8022 101.7942
2027-10-04 99.8009 97.8049 101.7969
2027-10-05 99.9342 97.9355 101.9329
2027-10-06 99.9371 97.9384 101.9358
2027-10-07 99.9994 97.9995 101.9994
2027-10-08 99.8400 97.8432 101.8368
2027-10-09 99.9639 97.9646 101.9632
2027-10-10 100.1158 98.1135 102.1181
2027-10-11 99.9561 97.9570 101.9553
2027-10-12 99.8240 97.8275 101.8205
2027-10-13 99.7534 97.7583 101.7485
2027-10-14 99.5944 97.6025 101.5862
2027-10-15 99.4356 97.4468 101.4243
2027-10-16 99.5866 97.5949 101.5783
2027-10-17 99.7379 97.7431 101.7327
2027-10-18 99.7834 97.7878 101.7791
2027-10-19 99.6243 97.6318 101.6168
2027-10-20 99.7661 97.7708 101.7615
2027-10-21 99.9177 97.9194 101.9161
2027-10-22 100.0695 98.0681 102.0709
2027-10-23 99.9099 97.9117 101.9081
2027-10-24 99.7506 97.7556 101.7456
2027-10-25 99.9022 97.9041 101.9002
2027-10-26 99.7429 97.7480 101.7377
2027-10-27 99.7429 97.7480 101.7377
2027-10-28 99.7623 97.7670 101.7575
2027-10-29 99.9138 97.9156 101.9121
2027-10-30 99.8743 97.8768 101.8718
2027-10-31 100.0260 98.0255 102.0265
2027 November
2027-11-01 100.1780 98.1744 102.1815
2027-11-02 100.0183 98.0179 102.0186
2027-11-03 100.0183 98.0179 102.0186
2027-11-04 100.1702 98.1668 102.1736
2027-11-05 100.0105 98.0103 102.0107
2027-11-06 99.8510 97.8540 101.8480
2027-11-07 99.7798 97.7842 101.7754
2027-11-08 99.6207 97.6283 101.6132
2027-11-09 99.7721 97.7766 101.7675
2027-11-10 99.7832 97.7875 101.7788
2027-11-11 99.9348 97.9361 101.9335
2027-11-12 99.7793 97.7838 101.7749
2027-11-13 99.6202 97.6278 101.6127
2027-11-14 99.4614 97.4722 101.4506
2027-11-15 99.6125 97.6203 101.6048
2027-11-16 99.4666 97.4772 101.4559
2027-11-17 99.4666 97.4772 101.4559
2027-11-18 99.4631 97.4738 101.4523
2027-11-19 99.6142 97.6219 101.6065
2027-11-20 99.4553 97.4662 101.4444
2027-11-21 99.3934 97.4055 101.3812
2027-11-22 99.2349 97.2502 101.2196
2027-11-23 99.3856 97.3979 101.3734
2027-11-24 99.3856 97.3979 101.3734
2027-11-25 99.4801 97.4905 101.4697
2027-11-26 99.3215 97.3351 101.3079
2027-11-27 99.1631 97.1799 101.1464
2027-11-28 99.3138 97.3275 101.3001
2027-11-29 99.4647 97.4754 101.4540
2027-11-30 99.3061 97.3199 101.2922
2027 December
2027-12-01 99.3061 97.3199 101.2922
2027-12-02 99.4569 97.4678 101.4461
2027-12-03 99.4081 97.4200 101.3963
2027-12-04 99.2496 97.2646 101.2346
2027-12-05 99.2768 97.2913 101.2624
2027-12-06 99.3342 97.3475 101.3209
2027-12-07 99.3349 97.3482 101.3216
2027-12-08 99.3349 97.3482 101.3216
2027-12-09 99.4145 97.4262 101.4028
2027-12-10 99.5655 97.5742 101.5568
2027-12-11 99.6544 97.6613 101.6475
2027-12-12 99.7244 97.7300 101.7189
2027-12-13 99.5654 97.5741 101.5567
2027-12-14 99.4342 97.4456 101.4229
2027-12-15 99.4342 97.4456 101.4229
2027-12-16 99.4591 97.4699 101.4483
2027-12-17 99.6102 97.6180 101.6024
2027-12-18 99.4513 97.4623 101.4404
2027-12-19 99.2928 97.3069 101.2786
2027-12-20 99.1682 97.1849 101.1516
2027-12-21 99.2656 97.2803 101.2510
2027-12-22 99.2396 97.2548 101.2244
2027-12-23 99.0813 97.0997 101.0630
2027-12-24 99.2319 97.2472 101.2165
2027-12-25 99.3826 97.3950 101.3703
2027-12-26 99.4635 97.4742 101.4528
2027-12-27 99.6146 97.6223 101.6069
2027-12-28 99.6248 97.6323 101.6173
2027-12-29 99.6260 97.6335 101.6185
2027-12-30 99.6619 97.6687 101.6552
2027-12-31 99.5030 97.5130 101.4931