> Page 3: JPY/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.008352 0.008185 0.008519
2028-01-02 0.008326 0.008159 0.008493
2028-01-03 0.008327 0.008161 0.008494
2028-01-04 0.008317 0.008150 0.008483
2028-01-05 0.008294 0.008128 0.008460
2028-01-06 0.008279 0.008114 0.008445
2028-01-07 0.008273 0.008107 0.008438
2028-01-08 0.008300 0.008134 0.008466
2028-01-09 0.008298 0.008132 0.008464
2028-01-10 0.008336 0.008170 0.008503
2028-01-11 0.008363 0.008195 0.008530
2028-01-12 0.008324 0.008158 0.008491
2028-01-13 0.008330 0.008164 0.008497
2028-01-14 0.008358 0.008191 0.008525
2028-01-15 0.008322 0.008156 0.008488
2028-01-16 0.008331 0.008164 0.008498
2028-01-17 0.008369 0.008202 0.008537
2028-01-18 0.008383 0.008215 0.008551
2028-01-19 0.008344 0.008177 0.008511
2028-01-20 0.008318 0.008152 0.008485
2028-01-21 0.008341 0.008174 0.008508
2028-01-22 0.008331 0.008165 0.008498
2028-01-23 0.008321 0.008155 0.008488
2028-01-24 0.008283 0.008117 0.008448
2028-01-25 0.008244 0.008079 0.008409
2028-01-26 0.008226 0.008061 0.008390
2028-01-27 0.008264 0.008098 0.008429
2028-01-28 0.008231 0.008066 0.008395
2028-01-29 0.008222 0.008058 0.008387
2028-01-30 0.008257 0.008092 0.008422
2028-01-31 0.008255 0.008090 0.008420
2028 February
2028-02-01 0.008237 0.008072 0.008402
2028-02-02 0.008275 0.008109 0.008440
2028-02-03 0.008243 0.008079 0.008408
2028-02-04 0.008205 0.008041 0.008369
2028-02-05 0.008197 0.008033 0.008361
2028-02-06 0.008198 0.008034 0.008362
2028-02-07 0.008159 0.007996 0.008323
2028-02-08 0.008134 0.007971 0.008297
2028-02-09 0.008171 0.008008 0.008335
2028-02-10 0.008133 0.007971 0.008296
2028-02-11 0.008171 0.008007 0.008334
2028-02-12 0.008164 0.008001 0.008327
2028-02-13 0.008176 0.008012 0.008339
2028-02-14 0.008160 0.007997 0.008323
2028-02-15 0.008165 0.008002 0.008328
2028-02-16 0.008163 0.008000 0.008326
2028-02-17 0.008125 0.007962 0.008287
2028-02-18 0.008087 0.007925 0.008249
2028-02-19 0.008050 0.007889 0.008211
2028-02-20 0.008013 0.007852 0.008173
2028-02-21 0.007975 0.007816 0.008135
2028-02-22 0.008012 0.007852 0.008172
2028-02-23 0.008043 0.007883 0.008204
2028-02-24 0.008080 0.007919 0.008242
2028-02-25 0.008118 0.007955 0.008280
2028-02-26 0.008080 0.007918 0.008241
2028-02-27 0.008042 0.007881 0.008203
2028-02-28 0.008058 0.007897 0.008219
2028-02-29 0.008038 0.007877 0.008199
2028 March
2028-03-01 0.008001 0.007841 0.008161
2028-03-02 0.008003 0.007843 0.008163
2028-03-03 0.007967 0.007808 0.008127
2028-03-04 0.007938 0.007779 0.008097
2028-03-05 0.007962 0.007803 0.008121
2028-03-06 0.007927 0.007768 0.008085
2028-03-07 0.007890 0.007732 0.008048
2028-03-08 0.007893 0.007735 0.008050
2028-03-09 0.007905 0.007746 0.008063
2028-03-10 0.007939 0.007780 0.008097
2028-03-11 0.007946 0.007787 0.008105
2028-03-12 0.007925 0.007766 0.008083
2028-03-13 0.007888 0.007730 0.008046
2028-03-14 0.007876 0.007719 0.008034
2028-03-15 0.007900 0.007742 0.008058
2028-03-16 0.007913 0.007755 0.008071
2028-03-17 0.007876 0.007718 0.008034
2028-03-18 0.007892 0.007735 0.008050
2028-03-19 0.007929 0.007770 0.008087
2028-03-20 0.007892 0.007734 0.008050
2028-03-21 0.007890 0.007732 0.008047
2028-03-22 0.007926 0.007767 0.008084
2028-03-23 0.007889 0.007731 0.008047
2028-03-24 0.007887 0.007729 0.008045
2028-03-25 0.007850 0.007693 0.008007
2028-03-26 0.007869 0.007712 0.008027
2028-03-27 0.007872 0.007715 0.008030
2028-03-28 0.007854 0.007697 0.008011
2028-03-29 0.007817 0.007661 0.007973
2028-03-30 0.007796 0.007640 0.007952
2028-03-31 0.007766 0.007610 0.007921
2028 April
2028-04-01 0.007750 0.007595 0.007905
2028-04-02 0.007736 0.007581 0.007891
2028-04-03 0.007747 0.007592 0.007902
2028-04-04 0.007711 0.007557 0.007865
2028-04-05 0.007701 0.007547 0.007855
2028-04-06 0.007665 0.007512 0.007819
2028-04-07 0.007659 0.007506 0.007812
2028-04-08 0.007644 0.007491 0.007797
2028-04-09 0.007608 0.007456 0.007760
2028-04-10 0.007614 0.007462 0.007766
2028-04-11 0.007608 0.007455 0.007760
2028-04-12 0.007587 0.007435 0.007739
2028-04-13 0.007563 0.007411 0.007714
2028-04-14 0.007597 0.007446 0.007749
2028-04-15 0.007588 0.007436 0.007740
2028-04-16 0.007606 0.007454 0.007758
2028-04-17 0.007631 0.007479 0.007784
2028-04-18 0.007667 0.007513 0.007820
2028-04-19 0.007631 0.007478 0.007784
2028-04-20 0.007628 0.007476 0.007781
2028-04-21 0.007663 0.007510 0.007817
2028-04-22 0.007699 0.007545 0.007853
2028-04-23 0.007734 0.007579 0.007889
2028-04-24 0.007770 0.007614 0.007925
2028-04-25 0.007733 0.007579 0.007888
2028-04-26 0.007753 0.007598 0.007908
2028-04-27 0.007789 0.007633 0.007944
2028-04-28 0.007825 0.007668 0.007981
2028-04-29 0.007861 0.007703 0.008018
2028-04-30 0.007897 0.007739 0.008055
2028 May
2028-05-01 0.007933 0.007774 0.008092
2028-05-02 0.007896 0.007738 0.008054
2028-05-03 0.007859 0.007702 0.008017
2028-05-04 0.007823 0.007666 0.007979
2028-05-05 0.007859 0.007702 0.008016
2028-05-06 0.007843 0.007687 0.008000
2028-05-07 0.007807 0.007651 0.007963
2028-05-08 0.007838 0.007681 0.007994
2028-05-09 0.007801 0.007645 0.007957
2028-05-10 0.007796 0.007641 0.007952
2028-05-11 0.007790 0.007635 0.007946
2028-05-12 0.007826 0.007670 0.007983
2028-05-13 0.007836 0.007679 0.007993
2028-05-14 0.007826 0.007669 0.007982
2028-05-15 0.007852 0.007695 0.008009
2028-05-16 0.007842 0.007685 0.007998
2028-05-17 0.007854 0.007697 0.008011
2028-05-18 0.007834 0.007678 0.007991
2028-05-19 0.007798 0.007642 0.007954
2028-05-20 0.007761 0.007606 0.007917
2028-05-21 0.007725 0.007571 0.007880
2028-05-22 0.007761 0.007606 0.007916
2028-05-23 0.007797 0.007641 0.007952
2028-05-24 0.007765 0.007609 0.007920
2028-05-25 0.007800 0.007644 0.007956
2028-05-26 0.007778 0.007622 0.007933
2028-05-27 0.007814 0.007657 0.007970
2028-05-28 0.007777 0.007622 0.007933
2028-05-29 0.007762 0.007607 0.007917
2028-05-30 0.007726 0.007572 0.007881
2028-05-31 0.007729 0.007575 0.007884
2028 June
2028-06-01 0.007693 0.007539 0.007847
2028-06-02 0.007659 0.007506 0.007812
2028-06-03 0.007623 0.007471 0.007775
2028-06-04 0.007649 0.007496 0.007802
2028-06-05 0.007614 0.007461 0.007766
2028-06-06 0.007632 0.007480 0.007785
2028-06-07 0.007668 0.007514 0.007821
2028-06-08 0.007647 0.007494 0.007800
2028-06-09 0.007666 0.007512 0.007819
2028-06-10 0.007630 0.007477 0.007783
2028-06-11 0.007630 0.007477 0.007782
2028-06-12 0.007650 0.007497 0.007803
2028-06-13 0.007632 0.007479 0.007784
2028-06-14 0.007662 0.007509 0.007816
2028-06-15 0.007662 0.007509 0.007816
2028-06-16 0.007663 0.007509 0.007816
2028-06-17 0.007627 0.007474 0.007779
2028-06-18 0.007633 0.007480 0.007785
2028-06-19 0.007668 0.007514 0.007821
2028-06-20 0.007632 0.007479 0.007785
2028-06-21 0.007596 0.007445 0.007748
2028-06-22 0.007631 0.007479 0.007784
2028-06-23 0.007662 0.007509 0.007815
2028-06-24 0.007697 0.007543 0.007851
2028-06-25 0.007662 0.007508 0.007815
2028-06-26 0.007697 0.007543 0.007851
2028-06-27 0.007697 0.007543 0.007851
2028-06-28 0.007690 0.007536 0.007844
2028-06-29 0.007695 0.007541 0.007848
2028-06-30 0.007659 0.007506 0.007812
2028 July
2028-07-01 0.007666 0.007512 0.007819
2028-07-02 0.007701 0.007547 0.007855
2028-07-03 0.007736 0.007582 0.007891
2028-07-04 0.007772 0.007616 0.007927
2028-07-05 0.007752 0.007597 0.007907
2028-07-06 0.007788 0.007632 0.007943
2028-07-07 0.007756 0.007601 0.007911
2028-07-08 0.007752 0.007597 0.007907
2028-07-09 0.007716 0.007562 0.007870
2028-07-10 0.007680 0.007527 0.007834
2028-07-11 0.007716 0.007561 0.007870
2028-07-12 0.007682 0.007528 0.007836
2028-07-13 0.007694 0.007540 0.007848
2028-07-14 0.007729 0.007575 0.007884
2028-07-15 0.007699 0.007545 0.007853
2028-07-16 0.007734 0.007580 0.007889
2028-07-17 0.007740 0.007585 0.007894
2028-07-18 0.007705 0.007551 0.007859
2028-07-19 0.007715 0.007561 0.007870
2028-07-20 0.007751 0.007596 0.007906
2028-07-21 0.007787 0.007631 0.007942
2028-07-22 0.007822 0.007666 0.007979
2028-07-23 0.007790 0.007634 0.007945
2028-07-24 0.007790 0.007634 0.007945
2028-07-25 0.007787 0.007632 0.007943
2028-07-26 0.007823 0.007667 0.007980
2028-07-27 0.007787 0.007631 0.007943
2028-07-28 0.007751 0.007596 0.007906
2028-07-29 0.007786 0.007631 0.007942
2028-07-30 0.007776 0.007621 0.007932
2028-07-31 0.007776 0.007621 0.007932
2028 August
2028-08-01 0.007770 0.007614 0.007925
2028-08-02 0.007805 0.007649 0.007962
2028-08-03 0.007769 0.007614 0.007924
2028-08-04 0.007744 0.007590 0.007899
2028-08-05 0.007757 0.007602 0.007912
2028-08-06 0.007721 0.007566 0.007875
2028-08-07 0.007717 0.007563 0.007871
2028-08-08 0.007711 0.007557 0.007865
2028-08-09 0.007675 0.007522 0.007829
2028-08-10 0.007708 0.007554 0.007862
2028-08-11 0.007744 0.007589 0.007899
2028-08-12 0.007760 0.007605 0.007915
2028-08-13 0.007779 0.007623 0.007934
2028-08-14 0.007771 0.007616 0.007927
2028-08-15 0.007750 0.007595 0.007905
2028-08-16 0.007714 0.007560 0.007868
2028-08-17 0.007698 0.007544 0.007852
2028-08-18 0.007714 0.007560 0.007868
2028-08-19 0.007717 0.007563 0.007871
2028-08-20 0.007738 0.007583 0.007892
2028-08-21 0.007738 0.007583 0.007892
2028-08-22 0.007773 0.007618 0.007929
2028-08-23 0.007777 0.007622 0.007933
2028-08-24 0.007741 0.007586 0.007896
2028-08-25 0.007777 0.007621 0.007932
2028-08-26 0.007813 0.007656 0.007969
2028-08-27 0.007849 0.007692 0.008006
2028-08-28 0.007847 0.007690 0.008004
2028-08-29 0.007883 0.007726 0.008041
2028-08-30 0.007847 0.007690 0.008004
2028-08-31 0.007883 0.007725 0.008040
2028 September
2028-09-01 0.007846 0.007689 0.008003
2028-09-02 0.007882 0.007725 0.008040
2028-09-03 0.007845 0.007689 0.008002
2028-09-04 0.007844 0.007687 0.008001
2028-09-05 0.007865 0.007708 0.008023
2028-09-06 0.007829 0.007672 0.007985
2028-09-07 0.007848 0.007691 0.008005
2028-09-08 0.007811 0.007655 0.007967
2028-09-09 0.007810 0.007654 0.007966
2028-09-10 0.007773 0.007618 0.007929
2028-09-11 0.007781 0.007625 0.007936
2028-09-12 0.007781 0.007625 0.007936
2028-09-13 0.007804 0.007648 0.007960
2028-09-14 0.007840 0.007683 0.007997
2028-09-15 0.007852 0.007695 0.008009
2028-09-16 0.007815 0.007659 0.007971
2028-09-17 0.007779 0.007623 0.007934
2028-09-18 0.007754 0.007599 0.007909
2028-09-19 0.007754 0.007599 0.007909
2028-09-20 0.007776 0.007620 0.007931
2028-09-21 0.007802 0.007646 0.007958
2028-09-22 0.007808 0.007652 0.007964
2028-09-23 0.007816 0.007660 0.007973
2028-09-24 0.007780 0.007624 0.007935
2028-09-25 0.007780 0.007624 0.007935
2028-09-26 0.007780 0.007624 0.007935
2028-09-27 0.007744 0.007589 0.007899
2028-09-28 0.007708 0.007553 0.007862
2028-09-29 0.007672 0.007518 0.007825
2028-09-30 0.007707 0.007553 0.007861
2028 October
2028-10-01 0.007742 0.007588 0.007897
2028-10-02 0.007731 0.007576 0.007886
2028-10-03 0.007731 0.007576 0.007886
2028-10-04 0.007760 0.007605 0.007915
2028-10-05 0.007745 0.007590 0.007900
2028-10-06 0.007781 0.007625 0.007937
2028-10-07 0.007813 0.007657 0.007970
2028-10-08 0.007816 0.007659 0.007972
2028-10-09 0.007790 0.007634 0.007945
2028-10-10 0.007790 0.007634 0.007945
2028-10-11 0.007764 0.007609 0.007920
2028-10-12 0.007800 0.007644 0.007956
2028-10-13 0.007764 0.007609 0.007919
2028-10-14 0.007728 0.007573 0.007882
2028-10-15 0.007763 0.007608 0.007918
2028-10-16 0.007746 0.007591 0.007901
2028-10-17 0.007746 0.007591 0.007901
2028-10-18 0.007752 0.007597 0.007907
2028-10-19 0.007752 0.007597 0.007907
2028-10-20 0.007716 0.007561 0.007870
2028-10-21 0.007747 0.007592 0.007901
2028-10-22 0.007710 0.007556 0.007865
2028-10-23 0.007675 0.007521 0.007828
2028-10-24 0.007675 0.007521 0.007828
2028-10-25 0.007677 0.007524 0.007831
2028-10-26 0.007642 0.007489 0.007795
2028-10-27 0.007650 0.007497 0.007803
2028-10-28 0.007686 0.007532 0.007839
2028-10-29 0.007721 0.007567 0.007875
2028-10-30 0.007685 0.007531 0.007839
2028-10-31 0.007685 0.007531 0.007839
2028 November
2028-11-01 0.007692 0.007538 0.007846
2028-11-02 0.007656 0.007503 0.007809