> Page 4: JPY/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.007501 0.007351 0.007652
2029-01-02 0.007469 0.007320 0.007619
2029-01-03 0.007486 0.007336 0.007635
2029-01-04 0.007520 0.007370 0.007671
2029-01-05 0.007542 0.007391 0.007692
2029-01-06 0.007506 0.007356 0.007657
2029-01-07 0.007513 0.007363 0.007663
2029-01-08 0.007542 0.007391 0.007693
2029-01-09 0.007507 0.007357 0.007657
2029-01-10 0.007501 0.007351 0.007651
2029-01-11 0.007482 0.007332 0.007632
2029-01-12 0.007491 0.007341 0.007640
2029-01-13 0.007468 0.007319 0.007618
2029-01-14 0.007464 0.007315 0.007613
2029-01-15 0.007463 0.007314 0.007613
2029-01-16 0.007463 0.007314 0.007613
2029-01-17 0.007430 0.007282 0.007579
2029-01-18 0.007396 0.007248 0.007544
2029-01-19 0.007411 0.007263 0.007559
2029-01-20 0.007416 0.007268 0.007564
2029-01-21 0.007429 0.007281 0.007578
2029-01-22 0.007434 0.007285 0.007582
2029-01-23 0.007399 0.007251 0.007547
2029-01-24 0.007394 0.007246 0.007542
2029-01-25 0.007382 0.007234 0.007530
2029-01-26 0.007375 0.007228 0.007523
2029-01-27 0.007341 0.007194 0.007488
2029-01-28 0.007375 0.007227 0.007522
2029-01-29 0.007375 0.007227 0.007522
2029-01-30 0.007341 0.007194 0.007487
2029-01-31 0.007351 0.007204 0.007498
2029 February
2029-02-01 0.007369 0.007221 0.007516
2029-02-02 0.007379 0.007232 0.007527
2029-02-03 0.007402 0.007254 0.007550
2029-02-04 0.007388 0.007240 0.007536
2029-02-05 0.007388 0.007240 0.007536
2029-02-06 0.007371 0.007223 0.007518
2029-02-07 0.007403 0.007254 0.007551
2029-02-08 0.007368 0.007221 0.007515
2029-02-09 0.007351 0.007204 0.007498
2029-02-10 0.007364 0.007217 0.007512
2029-02-11 0.007372 0.007224 0.007519
2029-02-12 0.007372 0.007225 0.007520
2029-02-13 0.007375 0.007227 0.007522
2029-02-14 0.007369 0.007222 0.007517
2029-02-15 0.007393 0.007245 0.007541
2029-02-16 0.007408 0.007260 0.007556
2029-02-17 0.007402 0.007254 0.007550
2029-02-18 0.007407 0.007259 0.007555
2029-02-19 0.007408 0.007260 0.007556
2029-02-20 0.007373 0.007226 0.007521
2029-02-21 0.007348 0.007201 0.007495
2029-02-22 0.007313 0.007167 0.007460
2029-02-23 0.007279 0.007134 0.007425
2029-02-24 0.007313 0.007167 0.007459
2029-02-25 0.007346 0.007200 0.007493
2029-02-26 0.007346 0.007200 0.007493
2029-02-27 0.007319 0.007173 0.007465
2029-02-28 0.007353 0.007206 0.007500
2029 March
2029-03-01 0.007364 0.007217 0.007512
2029-03-02 0.007398 0.007250 0.007546
2029-03-03 0.007432 0.007284 0.007581
2029-03-04 0.007398 0.007250 0.007546
2029-03-05 0.007415 0.007267 0.007563
2029-03-06 0.007389 0.007241 0.007537
2029-03-07 0.007374 0.007226 0.007521
2029-03-08 0.007339 0.007193 0.007486
2029-03-09 0.007325 0.007178 0.007471
2029-03-10 0.007291 0.007145 0.007437
2029-03-11 0.007289 0.007143 0.007434
2029-03-12 0.007289 0.007143 0.007434
2029-03-13 0.007255 0.007109 0.007400
2029-03-14 0.007257 0.007112 0.007402
2029-03-15 0.007229 0.007085 0.007374
2029-03-16 0.007211 0.007067 0.007355
2029-03-17 0.007191 0.007047 0.007335
2029-03-18 0.007199 0.007055 0.007343
2029-03-19 0.007176 0.007033 0.007320
2029-03-20 0.007177 0.007033 0.007321
2029-03-21 0.007164 0.007020 0.007307
2029-03-22 0.007175 0.007031 0.007318
2029-03-23 0.007187 0.007044 0.007331
2029-03-24 0.007154 0.007011 0.007297
2029-03-25 0.007124 0.006982 0.007267
2029-03-26 0.007091 0.006949 0.007233
2029-03-27 0.007085 0.006943 0.007227
2029-03-28 0.007083 0.006942 0.007225
2029-03-29 0.007087 0.006946 0.007229
2029-03-30 0.007054 0.006913 0.007196
2029-03-31 0.007062 0.006921 0.007203
2029 April
2029-04-01 0.007048 0.006907 0.007189
2029-04-02 0.007016 0.006875 0.007156
2029-04-03 0.007048 0.006907 0.007189
2029-04-04 0.007080 0.006939 0.007222
2029-04-05 0.007047 0.006906 0.007188
2029-04-06 0.007014 0.006874 0.007155
2029-04-07 0.007047 0.006906 0.007188
2029-04-08 0.007022 0.006882 0.007163
2029-04-09 0.007002 0.006862 0.007142
2029-04-10 0.007014 0.006874 0.007154
2029-04-11 0.006984 0.006844 0.007123
2029-04-12 0.006978 0.006838 0.007117
2029-04-13 0.006945 0.006806 0.007084
2029-04-14 0.006930 0.006792 0.007069
2029-04-15 0.006942 0.006803 0.007081
2029-04-16 0.006951 0.006812 0.007090
2029-04-17 0.006919 0.006780 0.007057
2029-04-18 0.006951 0.006812 0.007090
2029-04-19 0.006980 0.006841 0.007120
2029-04-20 0.006967 0.006827 0.007106
2029-04-21 0.006999 0.006859 0.007139
2029-04-22 0.006998 0.006858 0.007138
2029-04-23 0.006969 0.006830 0.007109
2029-04-24 0.006937 0.006798 0.007076
2029-04-25 0.006932 0.006794 0.007071
2029-04-26 0.006932 0.006793 0.007071
2029-04-27 0.006916 0.006778 0.007055
2029-04-28 0.006903 0.006765 0.007041
2029-04-29 0.006898 0.006760 0.007036
2029-04-30 0.006893 0.006755 0.007031
2029 May
2029-05-01 0.006911 0.006772 0.007049
2029-05-02 0.006942 0.006804 0.007081
2029-05-03 0.006937 0.006798 0.007076
2029-05-04 0.006943 0.006804 0.007082
2029-05-05 0.006960 0.006821 0.007099
2029-05-06 0.006972 0.006832 0.007111
2029-05-07 0.006939 0.006800 0.007078
2029-05-08 0.006931 0.006792 0.007070
2029-05-09 0.006963 0.006824 0.007102
2029-05-10 0.006955 0.006816 0.007094
2029-05-11 0.006987 0.006847 0.007127
2029-05-12 0.006964 0.006825 0.007104
2029-05-13 0.006996 0.006856 0.007136
2029-05-14 0.006968 0.006829 0.007108
2029-05-15 0.006936 0.006797 0.007074
2029-05-16 0.006928 0.006789 0.007066
2029-05-17 0.006910 0.006772 0.007048
2029-05-18 0.006906 0.006767 0.007044
2029-05-19 0.006934 0.006796 0.007073
2029-05-20 0.006909 0.006771 0.007047
2029-05-21 0.006936 0.006797 0.007074
2029-05-22 0.006910 0.006772 0.007049
2029-05-23 0.006892 0.006754 0.007030
2029-05-24 0.006860 0.006723 0.006997
2029-05-25 0.006857 0.006720 0.006995
2029-05-26 0.006867 0.006730 0.007004
2029-05-27 0.006898 0.006761 0.007036
2029-05-28 0.006917 0.006779 0.007056
2029-05-29 0.006885 0.006747 0.007023
2029-05-30 0.006896 0.006758 0.007034
2029-05-31 0.006909 0.006771 0.007047
2029 June
2029-06-01 0.006941 0.006802 0.007080
2029-06-02 0.006925 0.006786 0.007063
2029-06-03 0.006957 0.006818 0.007096
2029-06-04 0.006940 0.006801 0.007079
2029-06-05 0.006942 0.006803 0.007081
2029-06-06 0.006926 0.006788 0.007065
2029-06-07 0.006894 0.006756 0.007032
2029-06-08 0.006919 0.006780 0.007057
2029-06-09 0.006915 0.006777 0.007053
2029-06-10 0.006904 0.006766 0.007042
2029-06-11 0.006906 0.006768 0.007044
2029-06-12 0.006935 0.006796 0.007074
2029-06-13 0.006909 0.006771 0.007047
2029-06-14 0.006915 0.006777 0.007054
2029-06-15 0.006921 0.006782 0.007059
2029-06-16 0.006918 0.006779 0.007056
2029-06-17 0.006917 0.006779 0.007056
2029-06-18 0.006929 0.006790 0.007067
2029-06-19 0.006909 0.006770 0.007047
2029-06-20 0.006929 0.006791 0.007068
2029-06-21 0.006952 0.006813 0.007091
2029-06-22 0.006984 0.006844 0.007123
2029-06-23 0.007016 0.006875 0.007156
2029-06-24 0.006983 0.006843 0.007123
2029-06-25 0.006951 0.006812 0.007090
2029-06-26 0.006918 0.006780 0.007057
2029-06-27 0.006917 0.006779 0.007055
2029-06-28 0.006911 0.006773 0.007049
2029-06-29 0.006943 0.006804 0.007082
2029-06-30 0.006975 0.006835 0.007114
2029 July
2029-07-01 0.006954 0.006815 0.007093
2029-07-02 0.006952 0.006813 0.007091
2029-07-03 0.006934 0.006795 0.007072
2029-07-04 0.006927 0.006788 0.007065
2029-07-05 0.006959 0.006820 0.007098
2029-07-06 0.006963 0.006824 0.007103
2029-07-07 0.006995 0.006855 0.007135
2029-07-08 0.006963 0.006823 0.007102
2029-07-09 0.006966 0.006827 0.007106
2029-07-10 0.006989 0.006849 0.007129
2029-07-11 0.006987 0.006848 0.007127
2029-07-12 0.007020 0.006879 0.007160
2029-07-13 0.007044 0.006903 0.007185
2029-07-14 0.007076 0.006935 0.007218
2029-07-15 0.007049 0.006908 0.007190
2029-07-16 0.007017 0.006876 0.007157
2029-07-17 0.006995 0.006855 0.007135
2029-07-18 0.006984 0.006844 0.007123
2029-07-19 0.006980 0.006841 0.007120
2029-07-20 0.007012 0.006872 0.007153
2029-07-21 0.006997 0.006857 0.007137
2029-07-22 0.007011 0.006870 0.007151
2029-07-23 0.007042 0.006902 0.007183
2029-07-24 0.007050 0.006909 0.007191
2029-07-25 0.007036 0.006896 0.007177
2029-07-26 0.007014 0.006874 0.007155
2029-07-27 0.006982 0.006842 0.007121
2029-07-28 0.007013 0.006873 0.007153
2029-07-29 0.007017 0.006876 0.007157
2029-07-30 0.006985 0.006845 0.007125
2029-07-31 0.006974 0.006834 0.007113
2029 August
2029-08-01 0.007001 0.006861 0.007141
2029-08-02 0.007028 0.006887 0.007168
2029-08-03 0.007060 0.006919 0.007201
2029-08-04 0.007093 0.006951 0.007234
2029-08-05 0.007096 0.006954 0.007238
2029-08-06 0.007129 0.006986 0.007271
2029-08-07 0.007129 0.006987 0.007272
2029-08-08 0.007096 0.006954 0.007238
2029-08-09 0.007063 0.006922 0.007204
2029-08-10 0.007030 0.006890 0.007171
2029-08-11 0.007063 0.006921 0.007204
2029-08-12 0.007030 0.006889 0.007170
2029-08-13 0.007047 0.006906 0.007188
2029-08-14 0.007014 0.006874 0.007155
2029-08-15 0.006982 0.006842 0.007121
2029-08-16 0.006965 0.006825 0.007104
2029-08-17 0.006932 0.006794 0.007071
2029-08-18 0.006936 0.006797 0.007075
2029-08-19 0.006953 0.006814 0.007092
2029-08-20 0.006983 0.006844 0.007123
2029-08-21 0.007002 0.006862 0.007142
2029-08-22 0.006997 0.006857 0.007137
2029-08-23 0.006991 0.006851 0.007131
2029-08-24 0.007023 0.006883 0.007163
2029-08-25 0.007025 0.006885 0.007166
2029-08-26 0.007051 0.006910 0.007192
2029-08-27 0.007057 0.006916 0.007198
2029-08-28 0.007089 0.006948 0.007231
2029-08-29 0.007122 0.006980 0.007264
2029-08-30 0.007089 0.006947 0.007231
2029-08-31 0.007056 0.006915 0.007197
2029 September
2029-09-01 0.007061 0.006920 0.007202
2029-09-02 0.007033 0.006892 0.007174
2029-09-03 0.007033 0.006893 0.007174
2029-09-04 0.007066 0.006924 0.007207
2029-09-05 0.007045 0.006904 0.007186
2029-09-06 0.007031 0.006890 0.007172
2029-09-07 0.007018 0.006878 0.007158
2029-09-08 0.006985 0.006845 0.007125
2029-09-09 0.006997 0.006857 0.007137
2029-09-10 0.006964 0.006825 0.007103
2029-09-11 0.006946 0.006807 0.007085
2029-09-12 0.006914 0.006776 0.007052
2029-09-13 0.006919 0.006780 0.007057
2029-09-14 0.006887 0.006749 0.007024
2029-09-15 0.006855 0.006717 0.006992
2029-09-16 0.006823 0.006686 0.006959
2029-09-17 0.006830 0.006694 0.006967
2029-09-18 0.006798 0.006663 0.006934
2029-09-19 0.006774 0.006638 0.006909
2029-09-20 0.006805 0.006669 0.006941
2029-09-21 0.006813 0.006677 0.006949
2029-09-22 0.006784 0.006648 0.006919
2029-09-23 0.006752 0.006617 0.006887
2029-09-24 0.006783 0.006648 0.006919
2029-09-25 0.006760 0.006624 0.006895
2029-09-26 0.006738 0.006604 0.006873
2029-09-27 0.006744 0.006609 0.006878
2029-09-28 0.006775 0.006639 0.006910
2029-09-29 0.006743 0.006608 0.006878
2029-09-30 0.006774 0.006639 0.006910
2029 October
2029-10-01 0.006805 0.006669 0.006941
2029-10-02 0.006800 0.006664 0.006936
2029-10-03 0.006831 0.006694 0.006967
2029-10-04 0.006809 0.006673 0.006945
2029-10-05 0.006840 0.006704 0.006977
2029-10-06 0.006808 0.006672 0.006945
2029-10-07 0.006788 0.006652 0.006924
2029-10-08 0.006783 0.006648 0.006919
2029-10-09 0.006815 0.006678 0.006951
2029-10-10 0.006802 0.006666 0.006938
2029-10-11 0.006833 0.006696 0.006970
2029-10-12 0.006801 0.006665 0.006937
2029-10-13 0.006785 0.006649 0.006920
2029-10-14 0.006789 0.006653 0.006925
2029-10-15 0.006820 0.006684 0.006957
2029-10-16 0.006852 0.006714 0.006989
2029-10-17 0.006839 0.006702 0.006975
2029-10-18 0.006870 0.006733 0.007007
2029-10-19 0.006902 0.006764 0.007040
2029-10-20 0.006911 0.006772 0.007049
2029-10-21 0.006942 0.006804 0.007081
2029-10-22 0.006910 0.006772 0.007048
2029-10-23 0.006878 0.006740 0.007015
2029-10-24 0.006846 0.006709 0.006983
2029-10-25 0.006877 0.006740 0.007015
2029-10-26 0.006854 0.006717 0.006991
2029-10-27 0.006883 0.006746 0.007021
2029-10-28 0.006899 0.006761 0.007037
2029-10-29 0.006867 0.006730 0.007005
2029-10-30 0.006889 0.006752 0.007027
2029-10-31 0.006921 0.006783 0.007059
2029 November
2029-11-01 0.006923 0.006785 0.007061
2029-11-02 0.006891 0.006753 0.007029