Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/AUD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.008275 0.008110 0.008441
2028-01-02 0.008237 0.008072 0.008402
2028-01-03 0.008233 0.008068 0.008397
2028-01-04 0.008262 0.008097 0.008427
2028-01-05 0.008299 0.008133 0.008465
2028-01-06 0.008304 0.008137 0.008470
2028-01-07 0.008341 0.008174 0.008508
2028-01-08 0.008319 0.008153 0.008486
2028-01-09 0.008281 0.008115 0.008447
2028-01-10 0.008318 0.008152 0.008485
2028-01-11 0.008337 0.008170 0.008504
2028-01-12 0.008319 0.008153 0.008485
2028-01-13 0.008322 0.008155 0.008488
2028-01-14 0.008292 0.008126 0.008458
2028-01-15 0.008254 0.008089 0.008419
2028-01-16 0.008291 0.008125 0.008457
2028-01-17 0.008306 0.008140 0.008472
2028-01-18 0.008275 0.008110 0.008441
2028-01-19 0.008285 0.008119 0.008451
2028-01-20 0.008250 0.008085 0.008415
2028-01-21 0.008275 0.008109 0.008440
2028-01-22 0.008307 0.008141 0.008473
2028-01-23 0.008343 0.008176 0.008509
2028-01-24 0.008344 0.008178 0.008511
2028-01-25 0.008339 0.008172 0.008506
2028-01-26 0.008326 0.008160 0.008493
2028-01-27 0.008288 0.008122 0.008454
2028-01-28 0.008279 0.008113 0.008444
2028-01-29 0.008302 0.008136 0.008468
2028-01-30 0.008334 0.008168 0.008501
2028-01-31 0.008296 0.008130 0.008462
2028 February
2028-02-01 0.008334 0.008167 0.008500
2028-02-02 0.008340 0.008173 0.008506
2028-02-03 0.008351 0.008184 0.008518
2028-02-04 0.008346 0.008179 0.008513
2028-02-05 0.008343 0.008177 0.008510
2028-02-06 0.008305 0.008139 0.008471
2028-02-07 0.008289 0.008124 0.008455
2028-02-08 0.008320 0.008153 0.008486
2028-02-09 0.008294 0.008128 0.008460
2028-02-10 0.008331 0.008165 0.008498
2028-02-11 0.008312 0.008146 0.008479
2028-02-12 0.008298 0.008132 0.008464
2028-02-13 0.008291 0.008125 0.008457
2028-02-14 0.008321 0.008155 0.008487
2028-02-15 0.008359 0.008192 0.008526
2028-02-16 0.008373 0.008205 0.008540
2028-02-17 0.008346 0.008179 0.008513
2028-02-18 0.008370 0.008203 0.008537
2028-02-19 0.008353 0.008186 0.008520
2028-02-20 0.008348 0.008181 0.008515
2028-02-21 0.008313 0.008147 0.008479
2028-02-22 0.008282 0.008117 0.008448
2028-02-23 0.008265 0.008100 0.008430
2028-02-24 0.008289 0.008123 0.008454
2028-02-25 0.008250 0.008085 0.008415
2028-02-26 0.008249 0.008084 0.008414
2028-02-27 0.008224 0.008059 0.008388
2028-02-28 0.008225 0.008061 0.008390
2028-02-29 0.008215 0.008050 0.008379
2028 March
2028-03-01 0.008192 0.008028 0.008356
2028-03-02 0.008178 0.008014 0.008341
2028-03-03 0.008171 0.008008 0.008335
2028-03-04 0.008198 0.008034 0.008362
2028-03-05 0.008196 0.008032 0.008360
2028-03-06 0.008233 0.008069 0.008398
2028-03-07 0.008260 0.008094 0.008425
2028-03-08 0.008222 0.008057 0.008386
2028-03-09 0.008227 0.008063 0.008392
2028-03-10 0.008255 0.008090 0.008420
2028-03-11 0.008219 0.008055 0.008384
2028-03-12 0.008228 0.008064 0.008393
2028-03-13 0.008266 0.008100 0.008431
2028-03-14 0.008279 0.008113 0.008445
2028-03-15 0.008241 0.008076 0.008406
2028-03-16 0.008216 0.008051 0.008380
2028-03-17 0.008238 0.008073 0.008403
2028-03-18 0.008228 0.008064 0.008393
2028-03-19 0.008219 0.008054 0.008383
2028-03-20 0.008181 0.008017 0.008344
2028-03-21 0.008143 0.007980 0.008306
2028-03-22 0.008125 0.007963 0.008288
2028-03-23 0.008162 0.007999 0.008325
2028-03-24 0.008130 0.007967 0.008292
2028-03-25 0.008121 0.007959 0.008284
2028-03-26 0.008155 0.007992 0.008319
2028-03-27 0.008154 0.007991 0.008317
2028-03-28 0.008136 0.007973 0.008298
2028-03-29 0.008173 0.008009 0.008336
2028-03-30 0.008142 0.007979 0.008304
2028-03-31 0.008104 0.007942 0.008266
2028 April
2028-04-01 0.008097 0.007935 0.008258
2028-04-02 0.008097 0.007935 0.008259
2028-04-03 0.008060 0.007898 0.008221
2028-04-04 0.008034 0.007874 0.008195
2028-04-05 0.008071 0.007909 0.008232
2028-04-06 0.008034 0.007873 0.008194
2028-04-07 0.008070 0.007909 0.008232
2028-04-08 0.008063 0.007902 0.008225
2028-04-09 0.008075 0.007913 0.008236
2028-04-10 0.008060 0.007898 0.008221
2028-04-11 0.008065 0.007903 0.008226
2028-04-12 0.008062 0.007901 0.008224
2028-04-13 0.008025 0.007865 0.008186
2028-04-14 0.007988 0.007829 0.008148
2028-04-15 0.007952 0.007793 0.008111
2028-04-16 0.007915 0.007757 0.008074
2028-04-17 0.007879 0.007721 0.008037
2028-04-18 0.007915 0.007756 0.008073
2028-04-19 0.007946 0.007787 0.008105
2028-04-20 0.007982 0.007822 0.008141
2028-04-21 0.008018 0.007858 0.008178
2028-04-22 0.007981 0.007821 0.008141
2028-04-23 0.007944 0.007785 0.008103
2028-04-24 0.007960 0.007801 0.008119
2028-04-25 0.007940 0.007782 0.008099
2028-04-26 0.007904 0.007746 0.008062
2028-04-27 0.007906 0.007748 0.008064
2028-04-28 0.007871 0.007713 0.008028
2028-04-29 0.007842 0.007685 0.007999
2028-04-30 0.007865 0.007708 0.008023
2028 May
2028-05-01 0.007831 0.007674 0.007987
2028-05-02 0.007795 0.007639 0.007951
2028-05-03 0.007797 0.007641 0.007953
2028-05-04 0.007809 0.007653 0.007965
2028-05-05 0.007843 0.007686 0.008000
2028-05-06 0.007851 0.007694 0.008008
2028-05-07 0.007829 0.007672 0.007986
2028-05-08 0.007793 0.007637 0.007949
2028-05-09 0.007781 0.007626 0.007937
2028-05-10 0.007804 0.007648 0.007961
2028-05-11 0.007817 0.007661 0.007974
2028-05-12 0.007781 0.007626 0.007937
2028-05-13 0.007798 0.007642 0.007954
2028-05-14 0.007833 0.007676 0.007990
2028-05-15 0.007797 0.007641 0.007953
2028-05-16 0.007795 0.007639 0.007951
2028-05-17 0.007830 0.007674 0.007987
2028-05-18 0.007794 0.007638 0.007950
2028-05-19 0.007792 0.007636 0.007948
2028-05-20 0.007756 0.007601 0.007912
2028-05-21 0.007775 0.007620 0.007931
2028-05-22 0.007778 0.007623 0.007934
2028-05-23 0.007760 0.007605 0.007915
2028-05-24 0.007724 0.007570 0.007879
2028-05-25 0.007703 0.007549 0.007858
2028-05-26 0.007673 0.007520 0.007827
2028-05-27 0.007658 0.007505 0.007811
2028-05-28 0.007644 0.007491 0.007797
2028-05-29 0.007655 0.007502 0.007808
2028-05-30 0.007620 0.007467 0.007772
2028-05-31 0.007610 0.007458 0.007762
2028 June
2028-06-01 0.007575 0.007424 0.007727
2028-06-02 0.007569 0.007417 0.007720
2028-06-03 0.007554 0.007402 0.007705
2028-06-04 0.007519 0.007368 0.007669
2028-06-05 0.007525 0.007374 0.007675
2028-06-06 0.007518 0.007368 0.007669
2028-06-07 0.007498 0.007348 0.007648
2028-06-08 0.007474 0.007324 0.007623
2028-06-09 0.007508 0.007358 0.007658
2028-06-10 0.007499 0.007349 0.007649
2028-06-11 0.007516 0.007366 0.007667
2028-06-12 0.007541 0.007391 0.007692
2028-06-13 0.007576 0.007424 0.007727
2028-06-14 0.007541 0.007390 0.007692
2028-06-15 0.007538 0.007387 0.007689
2028-06-16 0.007572 0.007421 0.007724
2028-06-17 0.007607 0.007454 0.007759
2028-06-18 0.007641 0.007488 0.007794
2028-06-19 0.007676 0.007522 0.007829
2028-06-20 0.007640 0.007488 0.007793
2028-06-21 0.007660 0.007507 0.007813
2028-06-22 0.007695 0.007541 0.007849
2028-06-23 0.007730 0.007575 0.007884
2028-06-24 0.007765 0.007609 0.007920
2028-06-25 0.007800 0.007644 0.007956
2028-06-26 0.007835 0.007679 0.007992
2028-06-27 0.007799 0.007643 0.007955
2028-06-28 0.007763 0.007608 0.007919
2028-06-29 0.007728 0.007573 0.007882
2028-06-30 0.007763 0.007607 0.007918
2028 July
2028-07-01 0.007747 0.007593 0.007902
2028-07-02 0.007712 0.007558 0.007866
2028-07-03 0.007742 0.007587 0.007897
2028-07-04 0.007706 0.007552 0.007861
2028-07-05 0.007702 0.007548 0.007856
2028-07-06 0.007696 0.007542 0.007850
2028-07-07 0.007731 0.007576 0.007886
2028-07-08 0.007740 0.007586 0.007895
2028-07-09 0.007730 0.007576 0.007885
2028-07-10 0.007757 0.007602 0.007912
2028-07-11 0.007746 0.007591 0.007901
2028-07-12 0.007758 0.007603 0.007913
2028-07-13 0.007739 0.007584 0.007894
2028-07-14 0.007703 0.007549 0.007857
2028-07-15 0.007668 0.007514 0.007821
2028-07-16 0.007632 0.007480 0.007785
2028-07-17 0.007667 0.007514 0.007820
2028-07-18 0.007702 0.007548 0.007856
2028-07-19 0.007670 0.007517 0.007824
2028-07-20 0.007705 0.007551 0.007859
2028-07-21 0.007683 0.007529 0.007837
2028-07-22 0.007718 0.007563 0.007872
2028-07-23 0.007682 0.007529 0.007836
2028-07-24 0.007667 0.007514 0.007821
2028-07-25 0.007632 0.007479 0.007785
2028-07-26 0.007635 0.007483 0.007788
2028-07-27 0.007600 0.007448 0.007752
2028-07-28 0.007566 0.007415 0.007717
2028-07-29 0.007531 0.007381 0.007682
2028-07-30 0.007557 0.007406 0.007708
2028-07-31 0.007522 0.007372 0.007673
2028 August
2028-08-01 0.007541 0.007390 0.007692
2028-08-02 0.007575 0.007424 0.007727
2028-08-03 0.007555 0.007403 0.007706
2028-08-04 0.007573 0.007422 0.007725
2028-08-05 0.007539 0.007388 0.007689
2028-08-06 0.007538 0.007387 0.007689
2028-08-07 0.007558 0.007407 0.007709
2028-08-08 0.007540 0.007389 0.007691
2028-08-09 0.007570 0.007419 0.007722
2028-08-10 0.007570 0.007419 0.007722
2028-08-11 0.007571 0.007419 0.007722
2028-08-12 0.007536 0.007385 0.007687
2028-08-13 0.007541 0.007391 0.007692
2028-08-14 0.007576 0.007424 0.007727
2028-08-15 0.007541 0.007390 0.007692
2028-08-16 0.007506 0.007356 0.007656
2028-08-17 0.007540 0.007389 0.007691
2028-08-18 0.007570 0.007419 0.007722
2028-08-19 0.007605 0.007453 0.007757
2028-08-20 0.007570 0.007418 0.007721
2028-08-21 0.007604 0.007452 0.007756
2028-08-22 0.007604 0.007452 0.007756
2028-08-23 0.007598 0.007446 0.007749
2028-08-24 0.007602 0.007450 0.007754
2028-08-25 0.007567 0.007416 0.007718
2028-08-26 0.007574 0.007422 0.007725
2028-08-27 0.007608 0.007456 0.007760
2028-08-28 0.007643 0.007490 0.007795
2028-08-29 0.007677 0.007524 0.007831
2028-08-30 0.007657 0.007504 0.007811
2028-08-31 0.007692 0.007538 0.007846
2028 September
2028-09-01 0.007661 0.007508 0.007814
2028-09-02 0.007657 0.007504 0.007810
2028-09-03 0.007622 0.007470 0.007774
2028-09-04 0.007587 0.007435 0.007739
2028-09-05 0.007621 0.007469 0.007774
2028-09-06 0.007588 0.007436 0.007740
2028-09-07 0.007600 0.007448 0.007752
2028-09-08 0.007634 0.007482 0.007787
2028-09-09 0.007605 0.007452 0.007757
2028-09-10 0.007639 0.007486 0.007792
2028-09-11 0.007644 0.007491 0.007797
2028-09-12 0.007610 0.007458 0.007762
2028-09-13 0.007620 0.007468 0.007773
2028-09-14 0.007655 0.007502 0.007808
2028-09-15 0.007689 0.007536 0.007843
2028-09-16 0.007724 0.007570 0.007879
2028-09-17 0.007692 0.007538 0.007846
2028-09-18 0.007692 0.007538 0.007846
2028-09-19 0.007690 0.007536 0.007844
2028-09-20 0.007725 0.007570 0.007879
2028-09-21 0.007689 0.007535 0.007843
2028-09-22 0.007654 0.007501 0.007807
2028-09-23 0.007689 0.007535 0.007842
2028-09-24 0.007679 0.007525 0.007832
2028-09-25 0.007679 0.007525 0.007832
2028-09-26 0.007672 0.007519 0.007826
2028-09-27 0.007707 0.007553 0.007861
2028-09-28 0.007671 0.007518 0.007825
2028-09-29 0.007647 0.007494 0.007800
2028-09-30 0.007659 0.007506 0.007812
2028 October
2028-10-01 0.007624 0.007472 0.007777
2028-10-02 0.007620 0.007468 0.007773
2028-10-03 0.007615 0.007462 0.007767
2028-10-04 0.007580 0.007428 0.007731
2028-10-05 0.007612 0.007460 0.007764
2028-10-06 0.007647 0.007494 0.007800
2028-10-07 0.007663 0.007509 0.007816
2028-10-08 0.007681 0.007528 0.007835
2028-10-09 0.007674 0.007521 0.007828
2028-10-10 0.007653 0.007500 0.007806
2028-10-11 0.007618 0.007466 0.007770
2028-10-12 0.007602 0.007450 0.007754
2028-10-13 0.007618 0.007466 0.007770
2028-10-14 0.007621 0.007468 0.007773
2028-10-15 0.007641 0.007488 0.007794
2028-10-16 0.007641 0.007488 0.007794
2028-10-17 0.007676 0.007522 0.007829
2028-10-18 0.007680 0.007526 0.007834
2028-10-19 0.007645 0.007492 0.007798
2028-10-20 0.007679 0.007526 0.007833
2028-10-21 0.007714 0.007560 0.007869
2028-10-22 0.007749 0.007594 0.007904
2028-10-23 0.007748 0.007593 0.007903
2028-10-24 0.007783 0.007627 0.007939
2028-10-25 0.007747 0.007592 0.007902
2028-10-26 0.007782 0.007627 0.007938
2028-10-27 0.007747 0.007592 0.007902
2028-10-28 0.007782 0.007626 0.007937
2028-10-29 0.007746 0.007591 0.007901
2028-10-30 0.007745 0.007590 0.007899
2028-10-31 0.007765 0.007610 0.007921
2028 November
2028-11-01 0.007730 0.007575 0.007884
2028-11-02 0.007749 0.007594 0.007904
2028-11-03 0.007713 0.007559 0.007867
2028-11-04 0.007712 0.007557 0.007866
2028-11-05 0.007676 0.007523 0.007830
2028-11-06 0.007683 0.007530 0.007837
2028-11-07 0.007683 0.007530 0.007837
2028-11-08 0.007707 0.007552 0.007861
2028-11-09 0.007741 0.007587 0.007896
2028-11-10 0.007753 0.007598 0.007908
2028-11-11 0.007717 0.007563 0.007871
2028-11-12 0.007682 0.007528 0.007835
2028-11-13 0.007657 0.007504 0.007810
2028-11-14 0.007657 0.007504 0.007810
2028-11-15 0.007679 0.007525 0.007832
2028-11-16 0.007705 0.007550 0.007859
2028-11-17 0.007711 0.007557 0.007865
2028-11-18 0.007719 0.007564 0.007873
2028-11-19 0.007683 0.007530 0.007837
2028-11-20 0.007683 0.007530 0.007837
2028-11-21 0.007683 0.007530 0.007837
2028-11-22 0.007648 0.007495 0.007801
2028-11-23 0.007613 0.007461 0.007765
2028-11-24 0.007578 0.007426 0.007729
2028-11-25 0.007612 0.007460 0.007764
2028-11-26 0.007647 0.007494 0.007800
2028-11-27 0.007635 0.007483 0.007788
2028-11-28 0.007635 0.007483 0.007788
2028-11-29 0.007664 0.007511 0.007817
2028-11-30 0.007650 0.007497 0.007803
2028 December
2028-12-01 0.007684 0.007531 0.007838
2028-12-02 0.007716 0.007562 0.007871
2028-12-03 0.007718 0.007564 0.007873
2028-12-04 0.007693 0.007539 0.007847
2028-12-05 0.007693 0.007539 0.007847
2028-12-06 0.007668 0.007514 0.007821
2028-12-07 0.007703 0.007549 0.007857
2028-12-08 0.007667 0.007514 0.007821
2028-12-09 0.007632 0.007479 0.007785
2028-12-10 0.007667 0.007513 0.007820
2028-12-11 0.007650 0.007497 0.007803
2028-12-12 0.007650 0.007497 0.007803
2028-12-13 0.007655 0.007502 0.007808
2028-12-14 0.007655 0.007502 0.007808
2028-12-15 0.007620 0.007468 0.007772
2028-12-16 0.007650 0.007497 0.007803
2028-12-17 0.007615 0.007463 0.007768
2028-12-18 0.007580 0.007429 0.007732
2028-12-19 0.007580 0.007429 0.007732
2028-12-20 0.007583 0.007431 0.007735
2028-12-21 0.007548 0.007397 0.007699
2028-12-22 0.007557 0.007406 0.007708
2028-12-23 0.007591 0.007439 0.007743
2028-12-24 0.007625 0.007473 0.007778
2028-12-25 0.007590 0.007439 0.007742
2028-12-26 0.007590 0.007439 0.007742
2028-12-27 0.007598 0.007446 0.007749
2028-12-28 0.007563 0.007411 0.007714
2028-12-29 0.007575 0.007424 0.007727
2028-12-30 0.007578 0.007427 0.007730
2028-12-31 0.007567 0.007416 0.007718