Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/AUD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006744 0.006609 0.006879
2030-01-02 0.006713 0.006579 0.006847
2030-01-03 0.006718 0.006583 0.006852
2030-01-04 0.006687 0.006553 0.006820
2030-01-05 0.006656 0.006523 0.006789
2030-01-06 0.006625 0.006493 0.006758
2030-01-07 0.006633 0.006500 0.006765
2030-01-08 0.006602 0.006470 0.006734
2030-01-09 0.006578 0.006447 0.006710
2030-01-10 0.006608 0.006476 0.006740
2030-01-11 0.006616 0.006484 0.006748
2030-01-12 0.006588 0.006456 0.006719
2030-01-13 0.006557 0.006426 0.006688
2030-01-14 0.006587 0.006455 0.006719
2030-01-15 0.006564 0.006433 0.006695
2030-01-16 0.006543 0.006412 0.006674
2030-01-17 0.006548 0.006417 0.006679
2030-01-18 0.006578 0.006447 0.006710
2030-01-19 0.006548 0.006417 0.006679
2030-01-20 0.006578 0.006446 0.006709
2030-01-21 0.006607 0.006475 0.006740
2030-01-22 0.006602 0.006470 0.006734
2030-01-23 0.006632 0.006499 0.006764
2030-01-24 0.006611 0.006478 0.006743
2030-01-25 0.006641 0.006508 0.006773
2030-01-26 0.006610 0.006478 0.006742
2030-01-27 0.006590 0.006459 0.006722
2030-01-28 0.006586 0.006454 0.006717
2030-01-29 0.006616 0.006483 0.006748
2030-01-30 0.006603 0.006471 0.006735
2030-01-31 0.006633 0.006500 0.006766
2030 February
2030-02-01 0.006603 0.006470 0.006735
2030-02-02 0.006587 0.006455 0.006718
2030-02-03 0.006590 0.006459 0.006722
2030-02-04 0.006620 0.006488 0.006753
2030-02-05 0.006650 0.006517 0.006783
2030-02-06 0.006638 0.006505 0.006771
2030-02-07 0.006668 0.006535 0.006801
2030-02-08 0.006698 0.006564 0.006832
2030-02-09 0.006707 0.006573 0.006841
2030-02-10 0.006737 0.006603 0.006872
2030-02-11 0.006706 0.006572 0.006840
2030-02-12 0.006675 0.006542 0.006809
2030-02-13 0.006645 0.006512 0.006778
2030-02-14 0.006675 0.006541 0.006808
2030-02-15 0.006652 0.006519 0.006785
2030-02-16 0.006681 0.006547 0.006814
2030-02-17 0.006696 0.006562 0.006830
2030-02-18 0.006666 0.006532 0.006799
2030-02-19 0.006687 0.006553 0.006821
2030-02-20 0.006717 0.006583 0.006852
2030-02-21 0.006719 0.006585 0.006854
2030-02-22 0.006688 0.006554 0.006822
2030-02-23 0.006657 0.006524 0.006791
2030-02-24 0.006627 0.006494 0.006759
2030-02-25 0.006635 0.006503 0.006768
2030-02-26 0.006605 0.006473 0.006737
2030-02-27 0.006608 0.006476 0.006740
2030-02-28 0.006578 0.006446 0.006709
2030 March
2030-03-01 0.006582 0.006450 0.006714
2030-03-02 0.006562 0.006431 0.006693
2030-03-03 0.006592 0.006460 0.006723
2030-03-04 0.006561 0.006430 0.006692
2030-03-05 0.006580 0.006448 0.006711
2030-03-06 0.006610 0.006477 0.006742
2030-03-07 0.006610 0.006478 0.006742
2030-03-08 0.006627 0.006494 0.006759
2030-03-09 0.006596 0.006464 0.006728
2030-03-10 0.006571 0.006440 0.006703
2030-03-11 0.006601 0.006469 0.006733
2030-03-12 0.006631 0.006498 0.006764
2030-03-13 0.006620 0.006488 0.006752
2030-03-14 0.006641 0.006509 0.006774
2030-03-15 0.006627 0.006495 0.006760
2030-03-16 0.006651 0.006518 0.006784
2030-03-17 0.006681 0.006547 0.006815
2030-03-18 0.006697 0.006563 0.006831
2030-03-19 0.006701 0.006567 0.006835
2030-03-20 0.006687 0.006554 0.006821
2030-03-21 0.006718 0.006583 0.006852
2030-03-22 0.006748 0.006613 0.006883
2030-03-23 0.006717 0.006583 0.006852
2030-03-24 0.006686 0.006553 0.006820
2030-03-25 0.006717 0.006582 0.006851
2030-03-26 0.006686 0.006552 0.006819
2030-03-27 0.006716 0.006582 0.006850
2030-03-28 0.006685 0.006551 0.006819
2030-03-29 0.006654 0.006521 0.006788
2030-03-30 0.006624 0.006491 0.006756
2030-03-31 0.006612 0.006480 0.006744
2030 April
2030-04-01 0.006642 0.006509 0.006775
2030-04-02 0.006656 0.006523 0.006789
2030-04-03 0.006636 0.006503 0.006768
2030-04-04 0.006609 0.006477 0.006741
2030-04-05 0.006639 0.006506 0.006772
2030-04-06 0.006647 0.006514 0.006780
2030-04-07 0.006656 0.006523 0.006789
2030-04-08 0.006625 0.006493 0.006758
2030-04-09 0.006635 0.006502 0.006768
2030-04-10 0.006662 0.006529 0.006795
2030-04-11 0.006640 0.006507 0.006773
2030-04-12 0.006610 0.006478 0.006742
2030-04-13 0.006626 0.006493 0.006758
2030-04-14 0.006595 0.006463 0.006727
2030-04-15 0.006565 0.006433 0.006696
2030-04-16 0.006546 0.006415 0.006677
2030-04-17 0.006576 0.006444 0.006707
2030-04-18 0.006606 0.006473 0.006738
2030-04-19 0.006575 0.006444 0.006707
2030-04-20 0.006545 0.006414 0.006676
2030-04-21 0.006532 0.006401 0.006662
2030-04-22 0.006561 0.006430 0.006693
2030-04-23 0.006566 0.006435 0.006697
2030-04-24 0.006536 0.006405 0.006666
2030-04-25 0.006506 0.006375 0.006636
2030-04-26 0.006476 0.006346 0.006605
2030-04-27 0.006471 0.006342 0.006601
2030-04-28 0.006441 0.006313 0.006570
2030-04-29 0.006415 0.006287 0.006543
2030-04-30 0.006386 0.006258 0.006513
2030 May
2030-05-01 0.006384 0.006256 0.006511
2030-05-02 0.006354 0.006227 0.006481
2030-05-03 0.006369 0.006242 0.006496
2030-05-04 0.006398 0.006270 0.006526
2030-05-05 0.006421 0.006293 0.006550
2030-05-06 0.006392 0.006264 0.006520
2030-05-07 0.006362 0.006235 0.006490
2030-05-08 0.006333 0.006206 0.006460
2030-05-09 0.006362 0.006235 0.006489
2030-05-10 0.006365 0.006238 0.006493
2030-05-11 0.006380 0.006252 0.006507
2030-05-12 0.006350 0.006223 0.006477
2030-05-13 0.006321 0.006195 0.006448
2030-05-14 0.006326 0.006199 0.006452
2030-05-15 0.006321 0.006194 0.006447
2030-05-16 0.006313 0.006187 0.006439
2030-05-17 0.006320 0.006194 0.006446
2030-05-18 0.006291 0.006165 0.006417
2030-05-19 0.006311 0.006184 0.006437
2030-05-20 0.006339 0.006212 0.006466
2030-05-21 0.006368 0.006241 0.006495
2030-05-22 0.006397 0.006269 0.006525
2030-05-23 0.006426 0.006297 0.006554
2030-05-24 0.006396 0.006268 0.006524
2030-05-25 0.006367 0.006240 0.006494
2030-05-26 0.006396 0.006268 0.006524
2030-05-27 0.006404 0.006276 0.006532
2030-05-28 0.006374 0.006247 0.006502
2030-05-29 0.006345 0.006218 0.006472
2030-05-30 0.006374 0.006246 0.006501
2030-05-31 0.006403 0.006275 0.006531
2030 June
2030-06-01 0.006432 0.006303 0.006560
2030-06-02 0.006453 0.006324 0.006582
2030-06-03 0.006482 0.006353 0.006612
2030-06-04 0.006512 0.006381 0.006642
2030-06-05 0.006482 0.006352 0.006611
2030-06-06 0.006482 0.006353 0.006612
2030-06-07 0.006453 0.006323 0.006582
2030-06-08 0.006482 0.006352 0.006611
2030-06-09 0.006452 0.006323 0.006581
2030-06-10 0.006429 0.006300 0.006557
2030-06-11 0.006408 0.006280 0.006536
2030-06-12 0.006437 0.006308 0.006566
2030-06-13 0.006430 0.006302 0.006559
2030-06-14 0.006427 0.006299 0.006556
2030-06-15 0.006398 0.006270 0.006526
2030-06-16 0.006368 0.006241 0.006496
2030-06-17 0.006339 0.006212 0.006466
2030-06-18 0.006310 0.006183 0.006436
2030-06-19 0.006281 0.006155 0.006406
2030-06-20 0.006298 0.006172 0.006424
2030-06-21 0.006269 0.006144 0.006395
2030-06-22 0.006240 0.006116 0.006365
2030-06-23 0.006212 0.006087 0.006336
2030-06-24 0.006240 0.006115 0.006365
2030-06-25 0.006268 0.006143 0.006394
2030-06-26 0.006297 0.006171 0.006423
2030-06-27 0.006294 0.006168 0.006420
2030-06-28 0.006265 0.006140 0.006390
2030-06-29 0.006293 0.006167 0.006419
2030-06-30 0.006264 0.006139 0.006390
2030 July
2030-07-01 0.006258 0.006133 0.006383
2030-07-02 0.006229 0.006105 0.006354
2030-07-03 0.006258 0.006133 0.006383
2030-07-04 0.006286 0.006160 0.006412
2030-07-05 0.006257 0.006132 0.006382
2030-07-06 0.006259 0.006134 0.006384
2030-07-07 0.006247 0.006122 0.006372
2030-07-08 0.006244 0.006119 0.006369
2030-07-09 0.006265 0.006140 0.006390
2030-07-10 0.006294 0.006168 0.006419
2030-07-11 0.006265 0.006139 0.006390
2030-07-12 0.006293 0.006167 0.006419
2030-07-13 0.006279 0.006153 0.006405
2030-07-14 0.006250 0.006125 0.006375
2030-07-15 0.006235 0.006111 0.006360
2030-07-16 0.006264 0.006138 0.006389
2030-07-17 0.006290 0.006165 0.006416
2030-07-18 0.006263 0.006138 0.006388
2030-07-19 0.006234 0.006109 0.006359
2030-07-20 0.006208 0.006084 0.006333
2030-07-21 0.006216 0.006092 0.006341
2030-07-22 0.006188 0.006064 0.006312
2030-07-23 0.006188 0.006064 0.006312
2030-07-24 0.006215 0.006090 0.006339
2030-07-25 0.006243 0.006118 0.006368
2030-07-26 0.006214 0.006090 0.006338
2030-07-27 0.006193 0.006069 0.006317
2030-07-28 0.006190 0.006066 0.006314
2030-07-29 0.006218 0.006094 0.006342
2030-07-30 0.006246 0.006121 0.006371
2030-07-31 0.006274 0.006149 0.006400
2030 August
2030-08-01 0.006303 0.006177 0.006429
2030-08-02 0.006274 0.006148 0.006399
2030-08-03 0.006302 0.006176 0.006428
2030-08-04 0.006273 0.006148 0.006399
2030-08-05 0.006245 0.006120 0.006369
2030-08-06 0.006256 0.006131 0.006381
2030-08-07 0.006258 0.006133 0.006383
2030-08-08 0.006229 0.006105 0.006354
2030-08-09 0.006203 0.006079 0.006328
2030-08-10 0.006232 0.006107 0.006356
2030-08-11 0.006203 0.006079 0.006327
2030-08-12 0.006231 0.006106 0.006356
2030-08-13 0.006209 0.006085 0.006333
2030-08-14 0.006183 0.006060 0.006307
2030-08-15 0.006159 0.006036 0.006282
2030-08-16 0.006156 0.006033 0.006279
2030-08-17 0.006154 0.006031 0.006277
2030-08-18 0.006128 0.006005 0.006250
2030-08-19 0.006155 0.006032 0.006278
2030-08-20 0.006127 0.006004 0.006250
2030-08-21 0.006155 0.006032 0.006278
2030-08-22 0.006156 0.006033 0.006279
2030-08-23 0.006151 0.006028 0.006274
2030-08-24 0.006138 0.006015 0.006261
2030-08-25 0.006119 0.005997 0.006242
2030-08-26 0.006091 0.005969 0.006213
2030-08-27 0.006063 0.005942 0.006184
2030-08-28 0.006061 0.005940 0.006183
2030-08-29 0.006043 0.005922 0.006163
2030-08-30 0.006015 0.005895 0.006135
2030-08-31 0.006042 0.005921 0.006163
2030 September
2030-09-01 0.006070 0.005948 0.006191
2030-09-02 0.006097 0.005975 0.006219
2030-09-03 0.006087 0.005965 0.006208
2030-09-04 0.006061 0.005940 0.006182
2030-09-05 0.006081 0.005959 0.006202
2030-09-06 0.006108 0.005986 0.006230
2030-09-07 0.006136 0.006013 0.006259
2030-09-08 0.006164 0.006041 0.006287
2030-09-09 0.006175 0.006052 0.006299
2030-09-10 0.006202 0.006078 0.006326
2030-09-11 0.006173 0.006050 0.006297
2030-09-12 0.006164 0.006041 0.006287
2030-09-13 0.006192 0.006068 0.006316
2030-09-14 0.006164 0.006040 0.006287
2030-09-15 0.006183 0.006060 0.006307
2030-09-16 0.006156 0.006033 0.006279
2030-09-17 0.006184 0.006060 0.006308
2030-09-18 0.006156 0.006033 0.006279
2030-09-19 0.006184 0.006060 0.006307
2030-09-20 0.006203 0.006079 0.006327
2030-09-21 0.006175 0.006051 0.006298
2030-09-22 0.006146 0.006023 0.006269
2030-09-23 0.006166 0.006043 0.006290
2030-09-24 0.006138 0.006015 0.006261
2030-09-25 0.006111 0.005989 0.006233
2030-09-26 0.006137 0.006015 0.006260
2030-09-27 0.006112 0.005990 0.006234
2030-09-28 0.006115 0.005993 0.006237
2030-09-29 0.006112 0.005989 0.006234
2030-09-30 0.006095 0.005973 0.006217
2030 October
2030-10-01 0.006070 0.005948 0.006191
2030-10-02 0.006097 0.005975 0.006219
2030-10-03 0.006080 0.005959 0.006202
2030-10-04 0.006052 0.005931 0.006173
2030-10-05 0.006080 0.005958 0.006201
2030-10-06 0.006107 0.005985 0.006230
2030-10-07 0.006135 0.006012 0.006258
2030-10-08 0.006107 0.005985 0.006229
2030-10-09 0.006082 0.005961 0.006204
2030-10-10 0.006106 0.005984 0.006228
2030-10-11 0.006133 0.006011 0.006256
2030-10-12 0.006161 0.006038 0.006284
2030-10-13 0.006172 0.006048 0.006295
2030-10-14 0.006153 0.006030 0.006276
2030-10-15 0.006133 0.006010 0.006256
2030-10-16 0.006145 0.006022 0.006267
2030-10-17 0.006143 0.006020 0.006266
2030-10-18 0.006156 0.006033 0.006279
2030-10-19 0.006145 0.006022 0.006267
2030-10-20 0.006147 0.006024 0.006269
2030-10-21 0.006143 0.006020 0.006266
2030-10-22 0.006153 0.006030 0.006276
2030-10-23 0.006170 0.006047 0.006294
2030-10-24 0.006198 0.006074 0.006322
2030-10-25 0.006170 0.006046 0.006293
2030-10-26 0.006141 0.006019 0.006264
2030-10-27 0.006169 0.006046 0.006293
2030-10-28 0.006197 0.006073 0.006321
2030-10-29 0.006194 0.006070 0.006318
2030-10-30 0.006192 0.006068 0.006316
2030-10-31 0.006189 0.006065 0.006313
2030 November
2030-11-01 0.006160 0.006037 0.006284
2030-11-02 0.006151 0.006028 0.006274
2030-11-03 0.006141 0.006018 0.006264
2030-11-04 0.006147 0.006025 0.006270
2030-11-05 0.006144 0.006021 0.006267
2030-11-06 0.006172 0.006049 0.006296
2030-11-07 0.006200 0.006076 0.006324
2030-11-08 0.006172 0.006048 0.006295
2030-11-09 0.006200 0.006076 0.006324
2030-11-10 0.006171 0.006048 0.006294
2030-11-11 0.006199 0.006075 0.006323
2030-11-12 0.006171 0.006047 0.006294
2030-11-13 0.006142 0.006019 0.006265
2030-11-14 0.006122 0.006000 0.006245
2030-11-15 0.006094 0.005972 0.006216
2030-11-16 0.006122 0.005999 0.006244
2030-11-17 0.006149 0.006027 0.006272
2030-11-18 0.006168 0.006044 0.006291
2030-11-19 0.006196 0.006072 0.006320
2030-11-20 0.006167 0.006044 0.006291
2030-11-21 0.006185 0.006061 0.006308
2030-11-22 0.006156 0.006033 0.006279
2030-11-23 0.006148 0.006025 0.006271
2030-11-24 0.006144 0.006021 0.006267
2030-11-25 0.006139 0.006016 0.006262
2030-11-26 0.006167 0.006044 0.006290
2030-11-27 0.006195 0.006071 0.006319
2030-11-28 0.006187 0.006063 0.006311
2030-11-29 0.006169 0.006046 0.006293
2030-11-30 0.006196 0.006073 0.006320
2030 December
2030-12-01 0.006225 0.006100 0.006349
2030-12-02 0.006196 0.006072 0.006320
2030-12-03 0.006167 0.006044 0.006291
2030-12-04 0.006169 0.006046 0.006292
2030-12-05 0.006163 0.006040 0.006286
2030-12-06 0.006135 0.006012 0.006257
2030-12-07 0.006137 0.006015 0.006260
2030-12-08 0.006151 0.006028 0.006274
2030-12-09 0.006174 0.006051 0.006298
2030-12-10 0.006164 0.006041 0.006287
2030-12-11 0.006192 0.006068 0.006316
2030-12-12 0.006173 0.006050 0.006297
2030-12-13 0.006174 0.006051 0.006298
2030-12-14 0.006180 0.006056 0.006303
2030-12-15 0.006194 0.006070 0.006318
2030-12-16 0.006180 0.006056 0.006303
2030-12-17 0.006201 0.006077 0.006325
2030-12-18 0.006173 0.006049 0.006296
2030-12-19 0.006144 0.006021 0.006267
2030-12-20 0.006172 0.006049 0.006296
2030-12-21 0.006200 0.006076 0.006324
2030-12-22 0.006183 0.006059 0.006307
2030-12-23 0.006155 0.006032 0.006278
2030-12-24 0.006168 0.006044 0.006291
2030-12-25 0.006195 0.006072 0.006319
2030-12-26 0.006212 0.006088 0.006336
2030-12-27 0.006199 0.006075 0.006323
2030-12-28 0.006196 0.006072 0.006320
2030-12-29 0.006206 0.006082 0.006330
2030-12-30 0.006186 0.006063 0.006310
2030-12-31 0.006186 0.006062 0.006310