Current JPY/AUD rate: â–¼ 0.0103 (-0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.006744 | 0.006609 | 0.006879 |
2030-01-02 | 0.006713 | 0.006579 | 0.006847 |
2030-01-03 | 0.006718 | 0.006583 | 0.006852 |
2030-01-04 | 0.006687 | 0.006553 | 0.006820 |
2030-01-05 | 0.006656 | 0.006523 | 0.006789 |
2030-01-06 | 0.006625 | 0.006493 | 0.006758 |
2030-01-07 | 0.006633 | 0.006500 | 0.006765 |
2030-01-08 | 0.006602 | 0.006470 | 0.006734 |
2030-01-09 | 0.006578 | 0.006447 | 0.006710 |
2030-01-10 | 0.006608 | 0.006476 | 0.006740 |
2030-01-11 | 0.006616 | 0.006484 | 0.006748 |
2030-01-12 | 0.006588 | 0.006456 | 0.006719 |
2030-01-13 | 0.006557 | 0.006426 | 0.006688 |
2030-01-14 | 0.006587 | 0.006455 | 0.006719 |
2030-01-15 | 0.006564 | 0.006433 | 0.006695 |
2030-01-16 | 0.006543 | 0.006412 | 0.006674 |
2030-01-17 | 0.006548 | 0.006417 | 0.006679 |
2030-01-18 | 0.006578 | 0.006447 | 0.006710 |
2030-01-19 | 0.006548 | 0.006417 | 0.006679 |
2030-01-20 | 0.006578 | 0.006446 | 0.006709 |
2030-01-21 | 0.006607 | 0.006475 | 0.006740 |
2030-01-22 | 0.006602 | 0.006470 | 0.006734 |
2030-01-23 | 0.006632 | 0.006499 | 0.006764 |
2030-01-24 | 0.006611 | 0.006478 | 0.006743 |
2030-01-25 | 0.006641 | 0.006508 | 0.006773 |
2030-01-26 | 0.006610 | 0.006478 | 0.006742 |
2030-01-27 | 0.006590 | 0.006459 | 0.006722 |
2030-01-28 | 0.006586 | 0.006454 | 0.006717 |
2030-01-29 | 0.006616 | 0.006483 | 0.006748 |
2030-01-30 | 0.006603 | 0.006471 | 0.006735 |
2030-01-31 | 0.006633 | 0.006500 | 0.006766 |
2030 February | |||
2030-02-01 | 0.006603 | 0.006470 | 0.006735 |
2030-02-02 | 0.006587 | 0.006455 | 0.006718 |
2030-02-03 | 0.006590 | 0.006459 | 0.006722 |
2030-02-04 | 0.006620 | 0.006488 | 0.006753 |
2030-02-05 | 0.006650 | 0.006517 | 0.006783 |
2030-02-06 | 0.006638 | 0.006505 | 0.006771 |
2030-02-07 | 0.006668 | 0.006535 | 0.006801 |
2030-02-08 | 0.006698 | 0.006564 | 0.006832 |
2030-02-09 | 0.006707 | 0.006573 | 0.006841 |
2030-02-10 | 0.006737 | 0.006603 | 0.006872 |
2030-02-11 | 0.006706 | 0.006572 | 0.006840 |
2030-02-12 | 0.006675 | 0.006542 | 0.006809 |
2030-02-13 | 0.006645 | 0.006512 | 0.006778 |
2030-02-14 | 0.006675 | 0.006541 | 0.006808 |
2030-02-15 | 0.006652 | 0.006519 | 0.006785 |
2030-02-16 | 0.006681 | 0.006547 | 0.006814 |
2030-02-17 | 0.006696 | 0.006562 | 0.006830 |
2030-02-18 | 0.006666 | 0.006532 | 0.006799 |
2030-02-19 | 0.006687 | 0.006553 | 0.006821 |
2030-02-20 | 0.006717 | 0.006583 | 0.006852 |
2030-02-21 | 0.006719 | 0.006585 | 0.006854 |
2030-02-22 | 0.006688 | 0.006554 | 0.006822 |
2030-02-23 | 0.006657 | 0.006524 | 0.006791 |
2030-02-24 | 0.006627 | 0.006494 | 0.006759 |
2030-02-25 | 0.006635 | 0.006503 | 0.006768 |
2030-02-26 | 0.006605 | 0.006473 | 0.006737 |
2030-02-27 | 0.006608 | 0.006476 | 0.006740 |
2030-02-28 | 0.006578 | 0.006446 | 0.006709 |
2030 March | |||
2030-03-01 | 0.006582 | 0.006450 | 0.006714 |
2030-03-02 | 0.006562 | 0.006431 | 0.006693 |
2030-03-03 | 0.006592 | 0.006460 | 0.006723 |
2030-03-04 | 0.006561 | 0.006430 | 0.006692 |
2030-03-05 | 0.006580 | 0.006448 | 0.006711 |
2030-03-06 | 0.006610 | 0.006477 | 0.006742 |
2030-03-07 | 0.006610 | 0.006478 | 0.006742 |
2030-03-08 | 0.006627 | 0.006494 | 0.006759 |
2030-03-09 | 0.006596 | 0.006464 | 0.006728 |
2030-03-10 | 0.006571 | 0.006440 | 0.006703 |
2030-03-11 | 0.006601 | 0.006469 | 0.006733 |
2030-03-12 | 0.006631 | 0.006498 | 0.006764 |
2030-03-13 | 0.006620 | 0.006488 | 0.006752 |
2030-03-14 | 0.006641 | 0.006509 | 0.006774 |
2030-03-15 | 0.006627 | 0.006495 | 0.006760 |
2030-03-16 | 0.006651 | 0.006518 | 0.006784 |
2030-03-17 | 0.006681 | 0.006547 | 0.006815 |
2030-03-18 | 0.006697 | 0.006563 | 0.006831 |
2030-03-19 | 0.006701 | 0.006567 | 0.006835 |
2030-03-20 | 0.006687 | 0.006554 | 0.006821 |
2030-03-21 | 0.006718 | 0.006583 | 0.006852 |
2030-03-22 | 0.006748 | 0.006613 | 0.006883 |
2030-03-23 | 0.006717 | 0.006583 | 0.006852 |
2030-03-24 | 0.006686 | 0.006553 | 0.006820 |
2030-03-25 | 0.006717 | 0.006582 | 0.006851 |
2030-03-26 | 0.006686 | 0.006552 | 0.006819 |
2030-03-27 | 0.006716 | 0.006582 | 0.006850 |
2030-03-28 | 0.006685 | 0.006551 | 0.006819 |
2030-03-29 | 0.006654 | 0.006521 | 0.006788 |
2030-03-30 | 0.006624 | 0.006491 | 0.006756 |
2030-03-31 | 0.006612 | 0.006480 | 0.006744 |
2030 April | |||
2030-04-01 | 0.006642 | 0.006509 | 0.006775 |
2030-04-02 | 0.006656 | 0.006523 | 0.006789 |
2030-04-03 | 0.006636 | 0.006503 | 0.006768 |
2030-04-04 | 0.006609 | 0.006477 | 0.006741 |
2030-04-05 | 0.006639 | 0.006506 | 0.006772 |
2030-04-06 | 0.006647 | 0.006514 | 0.006780 |
2030-04-07 | 0.006656 | 0.006523 | 0.006789 |
2030-04-08 | 0.006625 | 0.006493 | 0.006758 |
2030-04-09 | 0.006635 | 0.006502 | 0.006768 |
2030-04-10 | 0.006662 | 0.006529 | 0.006795 |
2030-04-11 | 0.006640 | 0.006507 | 0.006773 |
2030-04-12 | 0.006610 | 0.006478 | 0.006742 |
2030-04-13 | 0.006626 | 0.006493 | 0.006758 |
2030-04-14 | 0.006595 | 0.006463 | 0.006727 |
2030-04-15 | 0.006565 | 0.006433 | 0.006696 |
2030-04-16 | 0.006546 | 0.006415 | 0.006677 |
2030-04-17 | 0.006576 | 0.006444 | 0.006707 |
2030-04-18 | 0.006606 | 0.006473 | 0.006738 |
2030-04-19 | 0.006575 | 0.006444 | 0.006707 |
2030-04-20 | 0.006545 | 0.006414 | 0.006676 |
2030-04-21 | 0.006532 | 0.006401 | 0.006662 |
2030-04-22 | 0.006561 | 0.006430 | 0.006693 |
2030-04-23 | 0.006566 | 0.006435 | 0.006697 |
2030-04-24 | 0.006536 | 0.006405 | 0.006666 |
2030-04-25 | 0.006506 | 0.006375 | 0.006636 |
2030-04-26 | 0.006476 | 0.006346 | 0.006605 |
2030-04-27 | 0.006471 | 0.006342 | 0.006601 |
2030-04-28 | 0.006441 | 0.006313 | 0.006570 |
2030-04-29 | 0.006415 | 0.006287 | 0.006543 |
2030-04-30 | 0.006386 | 0.006258 | 0.006513 |
2030 May | |||
2030-05-01 | 0.006384 | 0.006256 | 0.006511 |
2030-05-02 | 0.006354 | 0.006227 | 0.006481 |
2030-05-03 | 0.006369 | 0.006242 | 0.006496 |
2030-05-04 | 0.006398 | 0.006270 | 0.006526 |
2030-05-05 | 0.006421 | 0.006293 | 0.006550 |
2030-05-06 | 0.006392 | 0.006264 | 0.006520 |
2030-05-07 | 0.006362 | 0.006235 | 0.006490 |
2030-05-08 | 0.006333 | 0.006206 | 0.006460 |
2030-05-09 | 0.006362 | 0.006235 | 0.006489 |
2030-05-10 | 0.006365 | 0.006238 | 0.006493 |
2030-05-11 | 0.006380 | 0.006252 | 0.006507 |
2030-05-12 | 0.006350 | 0.006223 | 0.006477 |
2030-05-13 | 0.006321 | 0.006195 | 0.006448 |
2030-05-14 | 0.006326 | 0.006199 | 0.006452 |
2030-05-15 | 0.006321 | 0.006194 | 0.006447 |
2030-05-16 | 0.006313 | 0.006187 | 0.006439 |
2030-05-17 | 0.006320 | 0.006194 | 0.006446 |
2030-05-18 | 0.006291 | 0.006165 | 0.006417 |
2030-05-19 | 0.006311 | 0.006184 | 0.006437 |
2030-05-20 | 0.006339 | 0.006212 | 0.006466 |
2030-05-21 | 0.006368 | 0.006241 | 0.006495 |
2030-05-22 | 0.006397 | 0.006269 | 0.006525 |
2030-05-23 | 0.006426 | 0.006297 | 0.006554 |
2030-05-24 | 0.006396 | 0.006268 | 0.006524 |
2030-05-25 | 0.006367 | 0.006240 | 0.006494 |
2030-05-26 | 0.006396 | 0.006268 | 0.006524 |
2030-05-27 | 0.006404 | 0.006276 | 0.006532 |
2030-05-28 | 0.006374 | 0.006247 | 0.006502 |
2030-05-29 | 0.006345 | 0.006218 | 0.006472 |
2030-05-30 | 0.006374 | 0.006246 | 0.006501 |
2030-05-31 | 0.006403 | 0.006275 | 0.006531 |
2030 June | |||
2030-06-01 | 0.006432 | 0.006303 | 0.006560 |
2030-06-02 | 0.006453 | 0.006324 | 0.006582 |
2030-06-03 | 0.006482 | 0.006353 | 0.006612 |
2030-06-04 | 0.006512 | 0.006381 | 0.006642 |
2030-06-05 | 0.006482 | 0.006352 | 0.006611 |
2030-06-06 | 0.006482 | 0.006353 | 0.006612 |
2030-06-07 | 0.006453 | 0.006323 | 0.006582 |
2030-06-08 | 0.006482 | 0.006352 | 0.006611 |
2030-06-09 | 0.006452 | 0.006323 | 0.006581 |
2030-06-10 | 0.006429 | 0.006300 | 0.006557 |
2030-06-11 | 0.006408 | 0.006280 | 0.006536 |
2030-06-12 | 0.006437 | 0.006308 | 0.006566 |
2030-06-13 | 0.006430 | 0.006302 | 0.006559 |
2030-06-14 | 0.006427 | 0.006299 | 0.006556 |
2030-06-15 | 0.006398 | 0.006270 | 0.006526 |
2030-06-16 | 0.006368 | 0.006241 | 0.006496 |
2030-06-17 | 0.006339 | 0.006212 | 0.006466 |
2030-06-18 | 0.006310 | 0.006183 | 0.006436 |
2030-06-19 | 0.006281 | 0.006155 | 0.006406 |
2030-06-20 | 0.006298 | 0.006172 | 0.006424 |
2030-06-21 | 0.006269 | 0.006144 | 0.006395 |
2030-06-22 | 0.006240 | 0.006116 | 0.006365 |
2030-06-23 | 0.006212 | 0.006087 | 0.006336 |
2030-06-24 | 0.006240 | 0.006115 | 0.006365 |
2030-06-25 | 0.006268 | 0.006143 | 0.006394 |
2030-06-26 | 0.006297 | 0.006171 | 0.006423 |
2030-06-27 | 0.006294 | 0.006168 | 0.006420 |
2030-06-28 | 0.006265 | 0.006140 | 0.006390 |
2030-06-29 | 0.006293 | 0.006167 | 0.006419 |
2030-06-30 | 0.006264 | 0.006139 | 0.006390 |
2030 July | |||
2030-07-01 | 0.006258 | 0.006133 | 0.006383 |
2030-07-02 | 0.006229 | 0.006105 | 0.006354 |
2030-07-03 | 0.006258 | 0.006133 | 0.006383 |
2030-07-04 | 0.006286 | 0.006160 | 0.006412 |
2030-07-05 | 0.006257 | 0.006132 | 0.006382 |
2030-07-06 | 0.006259 | 0.006134 | 0.006384 |
2030-07-07 | 0.006247 | 0.006122 | 0.006372 |
2030-07-08 | 0.006244 | 0.006119 | 0.006369 |
2030-07-09 | 0.006265 | 0.006140 | 0.006390 |
2030-07-10 | 0.006294 | 0.006168 | 0.006419 |
2030-07-11 | 0.006265 | 0.006139 | 0.006390 |
2030-07-12 | 0.006293 | 0.006167 | 0.006419 |
2030-07-13 | 0.006279 | 0.006153 | 0.006405 |
2030-07-14 | 0.006250 | 0.006125 | 0.006375 |
2030-07-15 | 0.006235 | 0.006111 | 0.006360 |
2030-07-16 | 0.006264 | 0.006138 | 0.006389 |
2030-07-17 | 0.006290 | 0.006165 | 0.006416 |
2030-07-18 | 0.006263 | 0.006138 | 0.006388 |
2030-07-19 | 0.006234 | 0.006109 | 0.006359 |
2030-07-20 | 0.006208 | 0.006084 | 0.006333 |
2030-07-21 | 0.006216 | 0.006092 | 0.006341 |
2030-07-22 | 0.006188 | 0.006064 | 0.006312 |
2030-07-23 | 0.006188 | 0.006064 | 0.006312 |
2030-07-24 | 0.006215 | 0.006090 | 0.006339 |
2030-07-25 | 0.006243 | 0.006118 | 0.006368 |
2030-07-26 | 0.006214 | 0.006090 | 0.006338 |
2030-07-27 | 0.006193 | 0.006069 | 0.006317 |
2030-07-28 | 0.006190 | 0.006066 | 0.006314 |
2030-07-29 | 0.006218 | 0.006094 | 0.006342 |
2030-07-30 | 0.006246 | 0.006121 | 0.006371 |
2030-07-31 | 0.006274 | 0.006149 | 0.006400 |
2030 August | |||
2030-08-01 | 0.006303 | 0.006177 | 0.006429 |
2030-08-02 | 0.006274 | 0.006148 | 0.006399 |
2030-08-03 | 0.006302 | 0.006176 | 0.006428 |
2030-08-04 | 0.006273 | 0.006148 | 0.006399 |
2030-08-05 | 0.006245 | 0.006120 | 0.006369 |
2030-08-06 | 0.006256 | 0.006131 | 0.006381 |
2030-08-07 | 0.006258 | 0.006133 | 0.006383 |
2030-08-08 | 0.006229 | 0.006105 | 0.006354 |
2030-08-09 | 0.006203 | 0.006079 | 0.006328 |
2030-08-10 | 0.006232 | 0.006107 | 0.006356 |
2030-08-11 | 0.006203 | 0.006079 | 0.006327 |
2030-08-12 | 0.006231 | 0.006106 | 0.006356 |
2030-08-13 | 0.006209 | 0.006085 | 0.006333 |
2030-08-14 | 0.006183 | 0.006060 | 0.006307 |
2030-08-15 | 0.006159 | 0.006036 | 0.006282 |
2030-08-16 | 0.006156 | 0.006033 | 0.006279 |
2030-08-17 | 0.006154 | 0.006031 | 0.006277 |
2030-08-18 | 0.006128 | 0.006005 | 0.006250 |
2030-08-19 | 0.006155 | 0.006032 | 0.006278 |
2030-08-20 | 0.006127 | 0.006004 | 0.006250 |
2030-08-21 | 0.006155 | 0.006032 | 0.006278 |
2030-08-22 | 0.006156 | 0.006033 | 0.006279 |
2030-08-23 | 0.006151 | 0.006028 | 0.006274 |
2030-08-24 | 0.006138 | 0.006015 | 0.006261 |
2030-08-25 | 0.006119 | 0.005997 | 0.006242 |
2030-08-26 | 0.006091 | 0.005969 | 0.006213 |
2030-08-27 | 0.006063 | 0.005942 | 0.006184 |
2030-08-28 | 0.006061 | 0.005940 | 0.006183 |
2030-08-29 | 0.006043 | 0.005922 | 0.006163 |
2030-08-30 | 0.006015 | 0.005895 | 0.006135 |
2030-08-31 | 0.006042 | 0.005921 | 0.006163 |
2030 September | |||
2030-09-01 | 0.006070 | 0.005948 | 0.006191 |
2030-09-02 | 0.006097 | 0.005975 | 0.006219 |
2030-09-03 | 0.006087 | 0.005965 | 0.006208 |
2030-09-04 | 0.006061 | 0.005940 | 0.006182 |
2030-09-05 | 0.006081 | 0.005959 | 0.006202 |
2030-09-06 | 0.006108 | 0.005986 | 0.006230 |
2030-09-07 | 0.006136 | 0.006013 | 0.006259 |
2030-09-08 | 0.006164 | 0.006041 | 0.006287 |
2030-09-09 | 0.006175 | 0.006052 | 0.006299 |
2030-09-10 | 0.006202 | 0.006078 | 0.006326 |
2030-09-11 | 0.006173 | 0.006050 | 0.006297 |
2030-09-12 | 0.006164 | 0.006041 | 0.006287 |
2030-09-13 | 0.006192 | 0.006068 | 0.006316 |
2030-09-14 | 0.006164 | 0.006040 | 0.006287 |
2030-09-15 | 0.006183 | 0.006060 | 0.006307 |
2030-09-16 | 0.006156 | 0.006033 | 0.006279 |
2030-09-17 | 0.006184 | 0.006060 | 0.006308 |
2030-09-18 | 0.006156 | 0.006033 | 0.006279 |
2030-09-19 | 0.006184 | 0.006060 | 0.006307 |
2030-09-20 | 0.006203 | 0.006079 | 0.006327 |
2030-09-21 | 0.006175 | 0.006051 | 0.006298 |
2030-09-22 | 0.006146 | 0.006023 | 0.006269 |
2030-09-23 | 0.006166 | 0.006043 | 0.006290 |
2030-09-24 | 0.006138 | 0.006015 | 0.006261 |
2030-09-25 | 0.006111 | 0.005989 | 0.006233 |
2030-09-26 | 0.006137 | 0.006015 | 0.006260 |
2030-09-27 | 0.006112 | 0.005990 | 0.006234 |
2030-09-28 | 0.006115 | 0.005993 | 0.006237 |
2030-09-29 | 0.006112 | 0.005989 | 0.006234 |
2030-09-30 | 0.006095 | 0.005973 | 0.006217 |
2030 October | |||
2030-10-01 | 0.006070 | 0.005948 | 0.006191 |
2030-10-02 | 0.006097 | 0.005975 | 0.006219 |
2030-10-03 | 0.006080 | 0.005959 | 0.006202 |
2030-10-04 | 0.006052 | 0.005931 | 0.006173 |
2030-10-05 | 0.006080 | 0.005958 | 0.006201 |
2030-10-06 | 0.006107 | 0.005985 | 0.006230 |
2030-10-07 | 0.006135 | 0.006012 | 0.006258 |
2030-10-08 | 0.006107 | 0.005985 | 0.006229 |
2030-10-09 | 0.006082 | 0.005961 | 0.006204 |
2030-10-10 | 0.006106 | 0.005984 | 0.006228 |
2030-10-11 | 0.006133 | 0.006011 | 0.006256 |
2030-10-12 | 0.006161 | 0.006038 | 0.006284 |
2030-10-13 | 0.006172 | 0.006048 | 0.006295 |
2030-10-14 | 0.006153 | 0.006030 | 0.006276 |
2030-10-15 | 0.006133 | 0.006010 | 0.006256 |
2030-10-16 | 0.006145 | 0.006022 | 0.006267 |
2030-10-17 | 0.006143 | 0.006020 | 0.006266 |
2030-10-18 | 0.006156 | 0.006033 | 0.006279 |
2030-10-19 | 0.006145 | 0.006022 | 0.006267 |
2030-10-20 | 0.006147 | 0.006024 | 0.006269 |
2030-10-21 | 0.006143 | 0.006020 | 0.006266 |
2030-10-22 | 0.006153 | 0.006030 | 0.006276 |
2030-10-23 | 0.006170 | 0.006047 | 0.006294 |
2030-10-24 | 0.006198 | 0.006074 | 0.006322 |
2030-10-25 | 0.006170 | 0.006046 | 0.006293 |
2030-10-26 | 0.006141 | 0.006019 | 0.006264 |
2030-10-27 | 0.006169 | 0.006046 | 0.006293 |
2030-10-28 | 0.006197 | 0.006073 | 0.006321 |
2030-10-29 | 0.006194 | 0.006070 | 0.006318 |
2030-10-30 | 0.006192 | 0.006068 | 0.006316 |
2030-10-31 | 0.006189 | 0.006065 | 0.006313 |
2030 November | |||
2030-11-01 | 0.006160 | 0.006037 | 0.006284 |
2030-11-02 | 0.006151 | 0.006028 | 0.006274 |
2030-11-03 | 0.006141 | 0.006018 | 0.006264 |
2030-11-04 | 0.006147 | 0.006025 | 0.006270 |
2030-11-05 | 0.006144 | 0.006021 | 0.006267 |
2030-11-06 | 0.006172 | 0.006049 | 0.006296 |
2030-11-07 | 0.006200 | 0.006076 | 0.006324 |
2030-11-08 | 0.006172 | 0.006048 | 0.006295 |
2030-11-09 | 0.006200 | 0.006076 | 0.006324 |
2030-11-10 | 0.006171 | 0.006048 | 0.006294 |
2030-11-11 | 0.006199 | 0.006075 | 0.006323 |
2030-11-12 | 0.006171 | 0.006047 | 0.006294 |
2030-11-13 | 0.006142 | 0.006019 | 0.006265 |
2030-11-14 | 0.006122 | 0.006000 | 0.006245 |
2030-11-15 | 0.006094 | 0.005972 | 0.006216 |
2030-11-16 | 0.006122 | 0.005999 | 0.006244 |
2030-11-17 | 0.006149 | 0.006027 | 0.006272 |
2030-11-18 | 0.006168 | 0.006044 | 0.006291 |
2030-11-19 | 0.006196 | 0.006072 | 0.006320 |
2030-11-20 | 0.006167 | 0.006044 | 0.006291 |
2030-11-21 | 0.006185 | 0.006061 | 0.006308 |
2030-11-22 | 0.006156 | 0.006033 | 0.006279 |
2030-11-23 | 0.006148 | 0.006025 | 0.006271 |
2030-11-24 | 0.006144 | 0.006021 | 0.006267 |
2030-11-25 | 0.006139 | 0.006016 | 0.006262 |
2030-11-26 | 0.006167 | 0.006044 | 0.006290 |
2030-11-27 | 0.006195 | 0.006071 | 0.006319 |
2030-11-28 | 0.006187 | 0.006063 | 0.006311 |
2030-11-29 | 0.006169 | 0.006046 | 0.006293 |
2030-11-30 | 0.006196 | 0.006073 | 0.006320 |
2030 December | |||
2030-12-01 | 0.006225 | 0.006100 | 0.006349 |
2030-12-02 | 0.006196 | 0.006072 | 0.006320 |
2030-12-03 | 0.006167 | 0.006044 | 0.006291 |
2030-12-04 | 0.006169 | 0.006046 | 0.006292 |
2030-12-05 | 0.006163 | 0.006040 | 0.006286 |
2030-12-06 | 0.006135 | 0.006012 | 0.006257 |
2030-12-07 | 0.006137 | 0.006015 | 0.006260 |
2030-12-08 | 0.006151 | 0.006028 | 0.006274 |
2030-12-09 | 0.006174 | 0.006051 | 0.006298 |
2030-12-10 | 0.006164 | 0.006041 | 0.006287 |
2030-12-11 | 0.006192 | 0.006068 | 0.006316 |
2030-12-12 | 0.006173 | 0.006050 | 0.006297 |
2030-12-13 | 0.006174 | 0.006051 | 0.006298 |
2030-12-14 | 0.006180 | 0.006056 | 0.006303 |
2030-12-15 | 0.006194 | 0.006070 | 0.006318 |
2030-12-16 | 0.006180 | 0.006056 | 0.006303 |
2030-12-17 | 0.006201 | 0.006077 | 0.006325 |
2030-12-18 | 0.006173 | 0.006049 | 0.006296 |
2030-12-19 | 0.006144 | 0.006021 | 0.006267 |
2030-12-20 | 0.006172 | 0.006049 | 0.006296 |
2030-12-21 | 0.006200 | 0.006076 | 0.006324 |
2030-12-22 | 0.006183 | 0.006059 | 0.006307 |
2030-12-23 | 0.006155 | 0.006032 | 0.006278 |
2030-12-24 | 0.006168 | 0.006044 | 0.006291 |
2030-12-25 | 0.006195 | 0.006072 | 0.006319 |
2030-12-26 | 0.006212 | 0.006088 | 0.006336 |
2030-12-27 | 0.006199 | 0.006075 | 0.006323 |
2030-12-28 | 0.006196 | 0.006072 | 0.006320 |
2030-12-29 | 0.006206 | 0.006082 | 0.006330 |
2030-12-30 | 0.006186 | 0.006063 | 0.006310 |
2030-12-31 | 0.006186 | 0.006062 | 0.006310 |