> Page 6: JPY/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.006323 0.006197 0.006450
2031-01-02 0.006299 0.006173 0.006425
2031-01-03 0.006273 0.006147 0.006398
2031-01-04 0.006291 0.006165 0.006417
2031-01-05 0.006271 0.006145 0.006396
2031-01-06 0.006293 0.006167 0.006419
2031-01-07 0.006304 0.006178 0.006430
2031-01-08 0.006333 0.006206 0.006460
2031-01-09 0.006343 0.006216 0.006470
2031-01-10 0.006314 0.006187 0.006440
2031-01-11 0.006321 0.006194 0.006447
2031-01-12 0.006316 0.006190 0.006443
2031-01-13 0.006321 0.006195 0.006448
2031-01-14 0.006298 0.006173 0.006424
2031-01-15 0.006290 0.006164 0.006416
2031-01-16 0.006263 0.006138 0.006389
2031-01-17 0.006257 0.006131 0.006382
2031-01-18 0.006274 0.006149 0.006400
2031-01-19 0.006284 0.006158 0.006409
2031-01-20 0.006258 0.006132 0.006383
2031-01-21 0.006286 0.006161 0.006412
2031-01-22 0.006269 0.006143 0.006394
2031-01-23 0.006290 0.006165 0.006416
2031-01-24 0.006279 0.006154 0.006405
2031-01-25 0.006265 0.006139 0.006390
2031-01-26 0.006248 0.006123 0.006373
2031-01-27 0.006246 0.006122 0.006371
2031-01-28 0.006230 0.006106 0.006355
2031-01-29 0.006206 0.006082 0.006330
2031-01-30 0.006218 0.006094 0.006342
2031-01-31 0.006189 0.006065 0.006313
2031 February
2031-02-01 0.006194 0.006070 0.006317
2031-02-02 0.006222 0.006098 0.006347
2031-02-03 0.006193 0.006069 0.006317
2031-02-04 0.006196 0.006072 0.006320
2031-02-05 0.006213 0.006089 0.006337
2031-02-06 0.006240 0.006115 0.006364
2031-02-07 0.006210 0.006086 0.006335
2031-02-08 0.006193 0.006069 0.006317
2031-02-09 0.006222 0.006097 0.006346
2031-02-10 0.006250 0.006125 0.006375
2031-02-11 0.006240 0.006115 0.006365
2031-02-12 0.006220 0.006095 0.006344
2031-02-13 0.006191 0.006067 0.006315
2031-02-14 0.006178 0.006055 0.006302
2031-02-15 0.006154 0.006030 0.006277
2031-02-16 0.006151 0.006028 0.006274
2031-02-17 0.006180 0.006056 0.006303
2031-02-18 0.006193 0.006069 0.006317
2031-02-19 0.006168 0.006045 0.006291
2031-02-20 0.006139 0.006016 0.006262
2031-02-21 0.006167 0.006044 0.006291
2031-02-22 0.006170 0.006047 0.006294
2031-02-23 0.006174 0.006050 0.006297
2031-02-24 0.006162 0.006039 0.006285
2031-02-25 0.006135 0.006012 0.006258
2031-02-26 0.006163 0.006040 0.006287
2031-02-27 0.006135 0.006012 0.006257
2031-02-28 0.006158 0.006035 0.006281
2031 March
2031-03-01 0.006152 0.006029 0.006275
2031-03-02 0.006124 0.006001 0.006246
2031-03-03 0.006095 0.005973 0.006217
2031-03-04 0.006093 0.005971 0.006215
2031-03-05 0.006065 0.005944 0.006186
2031-03-06 0.006069 0.005947 0.006190
2031-03-07 0.006097 0.005975 0.006218
2031-03-08 0.006101 0.005979 0.006223
2031-03-09 0.006123 0.006001 0.006246
2031-03-10 0.006116 0.005993 0.006238
2031-03-11 0.006093 0.005971 0.006215
2031-03-12 0.006064 0.005943 0.006186
2031-03-13 0.006036 0.005915 0.006157
2031-03-14 0.006064 0.005943 0.006185
2031-03-15 0.006055 0.005934 0.006176
2031-03-16 0.006072 0.005951 0.006194
2031-03-17 0.006085 0.005964 0.006207
2031-03-18 0.006057 0.005936 0.006178
2031-03-19 0.006034 0.005913 0.006155
2031-03-20 0.006017 0.005897 0.006138
2031-03-21 0.006034 0.005913 0.006155
2031-03-22 0.006048 0.005927 0.006169
2031-03-23 0.006076 0.005955 0.006198
2031-03-24 0.006048 0.005927 0.006169
2031-03-25 0.006045 0.005924 0.006166
2031-03-26 0.006066 0.005945 0.006187
2031-03-27 0.006094 0.005972 0.006216
2031-03-28 0.006097 0.005975 0.006219
2031-03-29 0.006125 0.006003 0.006248
2031-03-30 0.006109 0.005987 0.006231
2031-03-31 0.006081 0.005959 0.006202
2031 April
2031-04-01 0.006109 0.005986 0.006231
2031-04-02 0.006122 0.006000 0.006245
2031-04-03 0.006109 0.005987 0.006231
2031-04-04 0.006111 0.005989 0.006233
2031-04-05 0.006089 0.005967 0.006211
2031-04-06 0.006061 0.005939 0.006182
2031-04-07 0.006089 0.005967 0.006210
2031-04-08 0.006099 0.005977 0.006221
2031-04-09 0.006077 0.005955 0.006198
2031-04-10 0.006084 0.005962 0.006206
2031-04-11 0.006058 0.005937 0.006180
2031-04-12 0.006076 0.005955 0.006198
2031-04-13 0.006100 0.005978 0.006222
2031-04-14 0.006126 0.006004 0.006249
2031-04-15 0.006128 0.006005 0.006250
2031-04-16 0.006124 0.006001 0.006246
2031-04-17 0.006114 0.005992 0.006237
2031-04-18 0.006086 0.005964 0.006208
2031-04-19 0.006079 0.005957 0.006201
2031-04-20 0.006096 0.005974 0.006218
2031-04-21 0.006120 0.005998 0.006242
2031-04-22 0.006092 0.005970 0.006213
2031-04-23 0.006120 0.005997 0.006242
2031-04-24 0.006124 0.006001 0.006246
2031-04-25 0.006132 0.006010 0.006255
2031-04-26 0.006128 0.006006 0.006251
2031-04-27 0.006127 0.006004 0.006249
2031-04-28 0.006098 0.005976 0.006220
2031-04-29 0.006087 0.005965 0.006208
2031-04-30 0.006109 0.005987 0.006231
2031 May
2031-05-01 0.006090 0.005968 0.006212
2031-05-02 0.006118 0.005995 0.006240
2031-05-03 0.006104 0.005982 0.006226
2031-05-04 0.006093 0.005972 0.006215
2031-05-05 0.006088 0.005966 0.006210
2031-05-06 0.006110 0.005988 0.006232
2031-05-07 0.006138 0.006016 0.006261
2031-05-08 0.006149 0.006026 0.006272
2031-05-09 0.006129 0.006006 0.006251
2031-05-10 0.006147 0.006024 0.006269
2031-05-11 0.006134 0.006011 0.006257
2031-05-12 0.006130 0.006008 0.006253
2031-05-13 0.006105 0.005983 0.006227
2031-05-14 0.006082 0.005961 0.006204
2031-05-15 0.006070 0.005948 0.006191
2031-05-16 0.006087 0.005965 0.006209
2031-05-17 0.006058 0.005937 0.006180
2031-05-18 0.006058 0.005937 0.006179
2031-05-19 0.006039 0.005918 0.006160
2031-05-20 0.006040 0.005919 0.006161
2031-05-21 0.006032 0.005912 0.006153
2031-05-22 0.006016 0.005895 0.006136
2031-05-23 0.006005 0.005885 0.006125
2031-05-24 0.006000 0.005880 0.006120
2031-05-25 0.006020 0.005899 0.006140
2031-05-26 0.006019 0.005898 0.006139
2031-05-27 0.006046 0.005925 0.006167
2031-05-28 0.006066 0.005944 0.006187
2031-05-29 0.006038 0.005917 0.006158
2031-05-30 0.006042 0.005921 0.006163
2031-05-31 0.006062 0.005941 0.006184
2031 June
2031-06-01 0.006036 0.005915 0.006157
2031-06-02 0.006043 0.005922 0.006163
2031-06-03 0.006070 0.005949 0.006192
2031-06-04 0.006080 0.005959 0.006202
2031-06-05 0.006052 0.005931 0.006173
2031-06-06 0.006033 0.005913 0.006154
2031-06-07 0.006050 0.005929 0.006171
2031-06-08 0.006043 0.005922 0.006164
2031-06-09 0.006036 0.005915 0.006156
2031-06-10 0.006007 0.005887 0.006128
2031-06-11 0.005979 0.005860 0.006099
2031-06-12 0.005966 0.005847 0.006086
2031-06-13 0.005994 0.005874 0.006114
2031-06-14 0.005970 0.005851 0.006089
2031-06-15 0.005964 0.005844 0.006083
2031-06-16 0.005989 0.005869 0.006109
2031-06-17 0.005988 0.005868 0.006107
2031-06-18 0.005974 0.005855 0.006094
2031-06-19 0.006002 0.005882 0.006122
2031-06-20 0.005979 0.005859 0.006099
2031-06-21 0.005951 0.005832 0.006070
2031-06-22 0.005946 0.005827 0.006065
2031-06-23 0.005946 0.005827 0.006065
2031-06-24 0.005918 0.005800 0.006037
2031-06-25 0.005900 0.005782 0.006018
2031-06-26 0.005927 0.005808 0.006045
2031-06-27 0.005899 0.005781 0.006017
2031-06-28 0.005926 0.005808 0.006045
2031-06-29 0.005921 0.005803 0.006040
2031-06-30 0.005930 0.005811 0.006049
2031 July
2031-07-01 0.005919 0.005800 0.006037
2031-07-02 0.005922 0.005804 0.006041
2031-07-03 0.005921 0.005802 0.006039
2031-07-04 0.005893 0.005775 0.006011
2031-07-05 0.005866 0.005748 0.005983
2031-07-06 0.005839 0.005722 0.005956
2031-07-07 0.005812 0.005696 0.005928
2031-07-08 0.005785 0.005669 0.005900
2031-07-09 0.005811 0.005695 0.005928
2031-07-10 0.005834 0.005717 0.005951
2031-07-11 0.005861 0.005744 0.005978
2031-07-12 0.005888 0.005770 0.006006
2031-07-13 0.005860 0.005743 0.005978
2031-07-14 0.005833 0.005716 0.005950
2031-07-15 0.005844 0.005728 0.005961
2031-07-16 0.005830 0.005714 0.005947
2031-07-17 0.005803 0.005687 0.005919
2031-07-18 0.005805 0.005689 0.005921
2031-07-19 0.005779 0.005663 0.005894
2031-07-20 0.005758 0.005642 0.005873
2031-07-21 0.005775 0.005659 0.005890
2031-07-22 0.005749 0.005634 0.005864
2031-07-23 0.005723 0.005608 0.005837
2031-07-24 0.005725 0.005610 0.005839
2031-07-25 0.005733 0.005619 0.005848
2031-07-26 0.005758 0.005643 0.005873
2031-07-27 0.005764 0.005648 0.005879
2031-07-28 0.005748 0.005633 0.005863
2031-07-29 0.005721 0.005607 0.005836
2031-07-30 0.005713 0.005599 0.005827
2031-07-31 0.005730 0.005615 0.005844
2031 August
2031-08-01 0.005739 0.005625 0.005854
2031-08-02 0.005713 0.005598 0.005827
2031-08-03 0.005724 0.005610 0.005839
2031-08-04 0.005751 0.005636 0.005866
2031-08-05 0.005724 0.005610 0.005838
2031-08-06 0.005722 0.005608 0.005837
2031-08-07 0.005749 0.005634 0.005864
2031-08-08 0.005722 0.005607 0.005836
2031-08-09 0.005721 0.005606 0.005835
2031-08-10 0.005694 0.005580 0.005808
2031-08-11 0.005708 0.005593 0.005822
2031-08-12 0.005710 0.005596 0.005824
2031-08-13 0.005696 0.005582 0.005810
2031-08-14 0.005670 0.005556 0.005783
2031-08-15 0.005655 0.005542 0.005768
2031-08-16 0.005632 0.005520 0.005745
2031-08-17 0.005621 0.005509 0.005734
2031-08-18 0.005611 0.005499 0.005723
2031-08-19 0.005619 0.005507 0.005732
2031-08-20 0.005593 0.005481 0.005705
2031-08-21 0.005586 0.005474 0.005698
2031-08-22 0.005560 0.005449 0.005671
2031-08-23 0.005555 0.005444 0.005666
2031-08-24 0.005544 0.005433 0.005655
2031-08-25 0.005518 0.005408 0.005629
2031-08-26 0.005523 0.005412 0.005633
2031-08-27 0.005518 0.005408 0.005628
2031-08-28 0.005503 0.005393 0.005613
2031-08-29 0.005485 0.005376 0.005595
2031-08-30 0.005511 0.005400 0.005621
2031-08-31 0.005504 0.005394 0.005614
2031 September
2031-09-01 0.005517 0.005407 0.005627
2031-09-02 0.005535 0.005425 0.005646
2031-09-03 0.005561 0.005449 0.005672
2031-09-04 0.005535 0.005424 0.005645
2031-09-05 0.005533 0.005422 0.005643
2031-09-06 0.005558 0.005447 0.005669
2031-09-07 0.005584 0.005472 0.005696
2031-09-08 0.005610 0.005497 0.005722
2031-09-09 0.005635 0.005523 0.005748
2031-09-10 0.005609 0.005497 0.005721
2031-09-11 0.005623 0.005511 0.005736
2031-09-12 0.005649 0.005536 0.005762
2031-09-13 0.005675 0.005562 0.005789
2031-09-14 0.005701 0.005587 0.005815
2031-09-15 0.005728 0.005613 0.005842
2031-09-16 0.005754 0.005639 0.005869
2031-09-17 0.005727 0.005613 0.005842
2031-09-18 0.005701 0.005587 0.005815
2031-09-19 0.005674 0.005560 0.005787
2031-09-20 0.005700 0.005586 0.005814
2031-09-21 0.005689 0.005575 0.005803
2031-09-22 0.005662 0.005549 0.005776
2031-09-23 0.005685 0.005571 0.005798
2031-09-24 0.005658 0.005545 0.005771
2031-09-25 0.005655 0.005542 0.005768
2031-09-26 0.005651 0.005538 0.005764
2031-09-27 0.005677 0.005563 0.005790
2031-09-28 0.005683 0.005570 0.005797
2031-09-29 0.005676 0.005563 0.005790
2031-09-30 0.005695 0.005582 0.005809
2031 October
2031-10-01 0.005688 0.005574 0.005801
2031-10-02 0.005696 0.005582 0.005810
2031-10-03 0.005682 0.005569 0.005796
2031-10-04 0.005656 0.005543 0.005769
2031-10-05 0.005629 0.005517 0.005742
2031-10-06 0.005603 0.005491 0.005715
2031-10-07 0.005629 0.005516 0.005742
2031-10-08 0.005655 0.005542 0.005768
2031-10-09 0.005632 0.005519 0.005744
2031-10-10 0.005658 0.005545 0.005771
2031-10-11 0.005641 0.005529 0.005754
2031-10-12 0.005667 0.005554 0.005781
2031-10-13 0.005641 0.005528 0.005754
2031-10-14 0.005630 0.005517 0.005743
2031-10-15 0.005604 0.005492 0.005716
2031-10-16 0.005606 0.005494 0.005718
2031-10-17 0.005580 0.005468 0.005692
2031-10-18 0.005555 0.005444 0.005666
2031-10-19 0.005529 0.005419 0.005640
2031-10-20 0.005548 0.005437 0.005659
2031-10-21 0.005522 0.005412 0.005633
2031-10-22 0.005536 0.005425 0.005647
2031-10-23 0.005561 0.005450 0.005673
2031-10-24 0.005546 0.005435 0.005657
2031-10-25 0.005560 0.005449 0.005671
2031-10-26 0.005534 0.005424 0.005645
2031-10-27 0.005534 0.005423 0.005645
2031-10-28 0.005549 0.005438 0.005660
2031-10-29 0.005535 0.005425 0.005646
2031-10-30 0.005558 0.005446 0.005669
2031-10-31 0.005558 0.005446 0.005669
2031 November
2031-11-01 0.005558 0.005447 0.005669
2031-11-02 0.005532 0.005421 0.005643