> Page 2: JPY/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009198 0.009014 0.009382
2027-01-02 0.009151 0.008968 0.009334
2027-01-03 0.009136 0.008953 0.009319
2027-01-04 0.009142 0.008959 0.009325
2027-01-05 0.009153 0.008970 0.009336
2027-01-06 0.009116 0.008933 0.009298
2027-01-07 0.009147 0.008964 0.009330
2027-01-08 0.009181 0.008997 0.009364
2027-01-09 0.009151 0.008968 0.009335
2027-01-10 0.009102 0.008920 0.009284
2027-01-11 0.009074 0.008892 0.009255
2027-01-12 0.009062 0.008881 0.009243
2027-01-13 0.009062 0.008881 0.009244
2027-01-14 0.009008 0.008828 0.009189
2027-01-15 0.008987 0.008807 0.009167
2027-01-16 0.008934 0.008755 0.009112
2027-01-17 0.008926 0.008747 0.009104
2027-01-18 0.008899 0.008721 0.009077
2027-01-19 0.008875 0.008698 0.009053
2027-01-20 0.008854 0.008677 0.009031
2027-01-21 0.008906 0.008728 0.009084
2027-01-22 0.008853 0.008676 0.009030
2027-01-23 0.008905 0.008727 0.009083
2027-01-24 0.008957 0.008778 0.009136
2027-01-25 0.008961 0.008782 0.009140
2027-01-26 0.008907 0.008729 0.009086
2027-01-27 0.008854 0.008677 0.009032
2027-01-28 0.008904 0.008726 0.009082
2027-01-29 0.008905 0.008727 0.009083
2027-01-30 0.008875 0.008698 0.009053
2027-01-31 0.008927 0.008748 0.009105
2027 February
2027-02-01 0.008928 0.008749 0.009106
2027-02-02 0.008980 0.008800 0.009160
2027-02-03 0.008927 0.008748 0.009105
2027-02-04 0.008979 0.008799 0.009158
2027-02-05 0.009031 0.008851 0.009212
2027-02-06 0.008995 0.008815 0.009175
2027-02-07 0.009048 0.008867 0.009229
2027-02-08 0.009025 0.008844 0.009205
2027-02-09 0.008971 0.008791 0.009150
2027-02-10 0.008981 0.008801 0.009161
2027-02-11 0.008928 0.008749 0.009106
2027-02-12 0.008975 0.008795 0.009154
2027-02-13 0.009027 0.008847 0.009208
2027-02-14 0.009071 0.008890 0.009253
2027-02-15 0.009025 0.008845 0.009206
2027-02-16 0.009078 0.008896 0.009260
2027-02-17 0.009051 0.008870 0.009232
2027-02-18 0.009104 0.008922 0.009286
2027-02-19 0.009157 0.008974 0.009340
2027-02-20 0.009211 0.009027 0.009395
2027-02-21 0.009156 0.008973 0.009339
2027-02-22 0.009140 0.008958 0.009323
2027-02-23 0.009174 0.008991 0.009358
2027-02-24 0.009159 0.008975 0.009342
2027-02-25 0.009152 0.008969 0.009335
2027-02-26 0.009098 0.008916 0.009280
2027-02-27 0.009151 0.008968 0.009334
2027-02-28 0.009167 0.008983 0.009350
2027 March
2027-03-01 0.009112 0.008930 0.009295
2027-03-02 0.009166 0.008982 0.009349
2027-03-03 0.009111 0.008929 0.009293
2027-03-04 0.009164 0.008981 0.009348
2027-03-05 0.009131 0.008949 0.009314
2027-03-06 0.009119 0.008937 0.009302
2027-03-07 0.009104 0.008922 0.009286
2027-03-08 0.009104 0.008922 0.009286
2027-03-09 0.009055 0.008874 0.009236
2027-03-10 0.009005 0.008825 0.009185
2027-03-11 0.009058 0.008877 0.009239
2027-03-12 0.009111 0.008929 0.009293
2027-03-13 0.009115 0.008932 0.009297
2027-03-14 0.009096 0.008914 0.009278
2027-03-15 0.009042 0.008861 0.009223
2027-03-16 0.008988 0.008808 0.009168
2027-03-17 0.009041 0.008860 0.009221
2027-03-18 0.009050 0.008869 0.009231
2027-03-19 0.009024 0.008844 0.009205
2027-03-20 0.009025 0.008845 0.009206
2027-03-21 0.009078 0.008896 0.009260
2027-03-22 0.009131 0.008948 0.009314
2027-03-23 0.009097 0.008915 0.009279
2027-03-24 0.009100 0.008918 0.009282
2027-03-25 0.009082 0.008900 0.009264
2027-03-26 0.009094 0.008912 0.009276
2027-03-27 0.009040 0.008859 0.009221
2027-03-28 0.008986 0.008806 0.009166
2027-03-29 0.009011 0.008831 0.009191
2027-03-30 0.009064 0.008882 0.009245
2027-03-31 0.009024 0.008844 0.009205
2027 April
2027-04-01 0.009020 0.008840 0.009201
2027-04-02 0.009002 0.008822 0.009182
2027-04-03 0.009003 0.008823 0.009183
2027-04-04 0.009055 0.008874 0.009237
2027-04-05 0.009047 0.008866 0.009228
2027-04-06 0.008993 0.008813 0.009173
2027-04-07 0.008964 0.008784 0.009143
2027-04-08 0.009016 0.008836 0.009197
2027-04-09 0.009005 0.008825 0.009185
2027-04-10 0.008996 0.008816 0.009176
2027-04-11 0.008994 0.008814 0.009174
2027-04-12 0.008940 0.008762 0.009119
2027-04-13 0.008909 0.008731 0.009087
2027-04-14 0.008856 0.008679 0.009033
2027-04-15 0.008845 0.008668 0.009021
2027-04-16 0.008829 0.008653 0.009006
2027-04-17 0.008840 0.008663 0.009016
2027-04-18 0.008787 0.008611 0.008963
2027-04-19 0.008790 0.008614 0.008966
2027-04-20 0.008822 0.008646 0.008999
2027-04-21 0.008770 0.008594 0.008945
2027-04-22 0.008762 0.008587 0.008938
2027-04-23 0.008760 0.008585 0.008936
2027-04-24 0.008783 0.008607 0.008958
2027-04-25 0.008738 0.008563 0.008912
2027-04-26 0.008789 0.008613 0.008964
2027-04-27 0.008793 0.008617 0.008968
2027-04-28 0.008740 0.008566 0.008915
2027-04-29 0.008763 0.008588 0.008938
2027-04-30 0.008804 0.008628 0.008980
2027 May
2027-05-01 0.008856 0.008679 0.009033
2027-05-02 0.008907 0.008729 0.009086
2027-05-03 0.008855 0.008677 0.009032
2027-05-04 0.008906 0.008728 0.009084
2027-05-05 0.008902 0.008724 0.009080
2027-05-06 0.008954 0.008775 0.009133
2027-05-07 0.009006 0.008826 0.009186
2027-05-08 0.008953 0.008774 0.009132
2027-05-09 0.009005 0.008825 0.009185
2027-05-10 0.009027 0.008846 0.009207
2027-05-11 0.009015 0.008835 0.009196
2027-05-12 0.008976 0.008797 0.009156
2027-05-13 0.009002 0.008822 0.009182
2027-05-14 0.008948 0.008769 0.009127
2027-05-15 0.008919 0.008740 0.009097
2027-05-16 0.008896 0.008719 0.009074
2027-05-17 0.008948 0.008770 0.009127
2027-05-18 0.009001 0.008821 0.009181
2027-05-19 0.009026 0.008846 0.009207
2027-05-20 0.008976 0.008796 0.009155
2027-05-21 0.008959 0.008780 0.009138
2027-05-22 0.008906 0.008728 0.009084
2027-05-23 0.008885 0.008707 0.009063
2027-05-24 0.008932 0.008753 0.009110
2027-05-25 0.008959 0.008780 0.009139
2027-05-26 0.008906 0.008728 0.009084
2027-05-27 0.008864 0.008686 0.009041
2027-05-28 0.008889 0.008711 0.009067
2027-05-29 0.008858 0.008680 0.009035
2027-05-30 0.008904 0.008726 0.009083
2027-05-31 0.008907 0.008729 0.009085
2027 June
2027-06-01 0.008886 0.008708 0.009064
2027-06-02 0.008911 0.008733 0.009089
2027-06-03 0.008940 0.008761 0.009119
2027-06-04 0.008917 0.008739 0.009096
2027-06-05 0.008864 0.008687 0.009042
2027-06-06 0.008812 0.008635 0.008988
2027-06-07 0.008863 0.008686 0.009040
2027-06-08 0.008915 0.008737 0.009093
2027-06-09 0.008927 0.008748 0.009105
2027-06-10 0.008874 0.008696 0.009051
2027-06-11 0.008870 0.008692 0.009047
2027-06-12 0.008856 0.008678 0.009033
2027-06-13 0.008907 0.008729 0.009085
2027-06-14 0.008880 0.008703 0.009058
2027-06-15 0.008827 0.008651 0.009004
2027-06-16 0.008813 0.008637 0.008989
2027-06-17 0.008788 0.008612 0.008964
2027-06-18 0.008736 0.008561 0.008910
2027-06-19 0.008684 0.008511 0.008858
2027-06-20 0.008735 0.008561 0.008910
2027-06-21 0.008683 0.008510 0.008857
2027-06-22 0.008688 0.008514 0.008862
2027-06-23 0.008645 0.008472 0.008818
2027-06-24 0.008594 0.008422 0.008766
2027-06-25 0.008543 0.008372 0.008714
2027-06-26 0.008569 0.008397 0.008740
2027-06-27 0.008609 0.008436 0.008781
2027-06-28 0.008659 0.008486 0.008832
2027-06-29 0.008683 0.008509 0.008856
2027-06-30 0.008631 0.008458 0.008804
2027 July
2027-07-01 0.008682 0.008508 0.008855
2027-07-02 0.008673 0.008499 0.008846
2027-07-03 0.008650 0.008477 0.008823
2027-07-04 0.008700 0.008526 0.008874
2027-07-05 0.008656 0.008483 0.008829
2027-07-06 0.008651 0.008478 0.008824
2027-07-07 0.008619 0.008446 0.008791
2027-07-08 0.008631 0.008458 0.008804
2027-07-09 0.008601 0.008429 0.008773
2027-07-10 0.008550 0.008379 0.008721
2027-07-11 0.008548 0.008377 0.008719
2027-07-12 0.008582 0.008410 0.008754
2027-07-13 0.008561 0.008389 0.008732
2027-07-14 0.008510 0.008340 0.008680
2027-07-15 0.008479 0.008310 0.008649
2027-07-16 0.008484 0.008315 0.008654
2027-07-17 0.008459 0.008290 0.008629
2027-07-18 0.008418 0.008250 0.008586
2027-07-19 0.008395 0.008227 0.008563
2027-07-20 0.008417 0.008249 0.008586
2027-07-21 0.008407 0.008238 0.008575
2027-07-22 0.008429 0.008260 0.008597
2027-07-23 0.008412 0.008244 0.008580
2027-07-24 0.008443 0.008275 0.008612
2027-07-25 0.008493 0.008323 0.008663
2027-07-26 0.008538 0.008367 0.008709
2027-07-27 0.008588 0.008416 0.008760
2027-07-28 0.008638 0.008466 0.008811
2027-07-29 0.008653 0.008480 0.008826
2027-07-30 0.008616 0.008443 0.008788
2027-07-31 0.008613 0.008440 0.008785
2027 August
2027-08-01 0.008594 0.008422 0.008766
2027-08-02 0.008571 0.008400 0.008742
2027-08-03 0.008555 0.008384 0.008726
2027-08-04 0.008504 0.008334 0.008674
2027-08-05 0.008517 0.008347 0.008688
2027-08-06 0.008554 0.008383 0.008725
2027-08-07 0.008600 0.008428 0.008772
2027-08-08 0.008650 0.008477 0.008823
2027-08-09 0.008598 0.008426 0.008770
2027-08-10 0.008547 0.008376 0.008718
2027-08-11 0.008509 0.008338 0.008679
2027-08-12 0.008486 0.008317 0.008656
2027-08-13 0.008531 0.008360 0.008701
2027-08-14 0.008574 0.008403 0.008746
2027-08-15 0.008535 0.008365 0.008706
2027-08-16 0.008490 0.008321 0.008660
2027-08-17 0.008464 0.008295 0.008633
2027-08-18 0.008413 0.008245 0.008582
2027-08-19 0.008427 0.008259 0.008596
2027-08-20 0.008391 0.008224 0.008559
2027-08-21 0.008370 0.008203 0.008537
2027-08-22 0.008328 0.008162 0.008495
2027-08-23 0.008364 0.008197 0.008531
2027-08-24 0.008387 0.008220 0.008555
2027-08-25 0.008346 0.008179 0.008512
2027-08-26 0.008373 0.008205 0.008540
2027-08-27 0.008422 0.008253 0.008590
2027-08-28 0.008372 0.008204 0.008539
2027-08-29 0.008345 0.008178 0.008512
2027-08-30 0.008349 0.008182 0.008516
2027-08-31 0.008376 0.008209 0.008544
2027 September
2027-09-01 0.008370 0.008202 0.008537
2027-09-02 0.008406 0.008238 0.008574
2027-09-03 0.008372 0.008205 0.008540
2027-09-04 0.008333 0.008166 0.008499
2027-09-05 0.008283 0.008118 0.008449
2027-09-06 0.008281 0.008116 0.008447
2027-09-07 0.008303 0.008137 0.008469
2027-09-08 0.008303 0.008137 0.008469
2027-09-09 0.008328 0.008161 0.008495
2027-09-10 0.008312 0.008146 0.008479
2027-09-11 0.008290 0.008124 0.008456
2027-09-12 0.008294 0.008128 0.008460
2027-09-13 0.008261 0.008096 0.008426
2027-09-14 0.008287 0.008122 0.008453
2027-09-15 0.008268 0.008103 0.008433
2027-09-16 0.008247 0.008082 0.008412
2027-09-17 0.008227 0.008063 0.008392
2027-09-18 0.008195 0.008031 0.008359
2027-09-19 0.008209 0.008044 0.008373
2027-09-20 0.008196 0.008032 0.008360
2027-09-21 0.008182 0.008019 0.008346
2027-09-22 0.008191 0.008027 0.008355
2027-09-23 0.008180 0.008016 0.008344
2027-09-24 0.008152 0.007989 0.008315
2027-09-25 0.008199 0.008035 0.008363
2027-09-26 0.008200 0.008036 0.008364
2027-09-27 0.008228 0.008063 0.008392
2027-09-28 0.008201 0.008037 0.008365
2027-09-29 0.008247 0.008082 0.008412
2027-09-30 0.008219 0.008054 0.008383
2027 October
2027-10-01 0.008208 0.008044 0.008372
2027-10-02 0.008166 0.008003 0.008330
2027-10-03 0.008167 0.008004 0.008331
2027-10-04 0.008178 0.008014 0.008342
2027-10-05 0.008168 0.008005 0.008331
2027-10-06 0.008158 0.007994 0.008321
2027-10-07 0.008166 0.008002 0.008329
2027-10-08 0.008150 0.007987 0.008313
2027-10-09 0.008168 0.008004 0.008331
2027-10-10 0.008152 0.007988 0.008315
2027-10-11 0.008150 0.007987 0.008313
2027-10-12 0.008124 0.007961 0.008286
2027-10-13 0.008169 0.008006 0.008333
2027-10-14 0.008204 0.008040 0.008368
2027-10-15 0.008155 0.007992 0.008318
2027-10-16 0.008194 0.008030 0.008358
2027-10-17 0.008198 0.008034 0.008362
2027-10-18 0.008244 0.008079 0.008409
2027-10-19 0.008226 0.008061 0.008390
2027-10-20 0.008192 0.008028 0.008356
2027-10-21 0.008178 0.008014 0.008342
2027-10-22 0.008140 0.007978 0.008303
2027-10-23 0.008134 0.007971 0.008297
2027-10-24 0.008125 0.007962 0.008287
2027-10-25 0.008172 0.008009 0.008335
2027-10-26 0.008133 0.007970 0.008295
2027-10-27 0.008153 0.007990 0.008316
2027-10-28 0.008190 0.008026 0.008354
2027-10-29 0.008142 0.007979 0.008304
2027-10-30 0.008153 0.007990 0.008316
2027-10-31 0.008105 0.007942 0.008267
2027 November
2027-11-01 0.008152 0.007989 0.008315
2027-11-02 0.008144 0.007981 0.008307
2027-11-03 0.008192 0.008028 0.008356