> Page 2: JPY/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009244 0.009059 0.009429
2027-01-02 0.009298 0.009112 0.009484
2027-01-03 0.009243 0.009058 0.009427
2027-01-04 0.009195 0.009011 0.009379
2027-01-05 0.009180 0.008996 0.009364
2027-01-06 0.009186 0.009002 0.009370
2027-01-07 0.009197 0.009013 0.009380
2027-01-08 0.009159 0.008976 0.009342
2027-01-09 0.009191 0.009007 0.009375
2027-01-10 0.009225 0.009040 0.009409
2027-01-11 0.009195 0.009012 0.009379
2027-01-12 0.009145 0.008962 0.009328
2027-01-13 0.009117 0.008935 0.009300
2027-01-14 0.009105 0.008923 0.009287
2027-01-15 0.009106 0.008924 0.009288
2027-01-16 0.009052 0.008871 0.009233
2027-01-17 0.009030 0.008850 0.009211
2027-01-18 0.008977 0.008797 0.009156
2027-01-19 0.008969 0.008789 0.009148
2027-01-20 0.008942 0.008763 0.009121
2027-01-21 0.008918 0.008739 0.009096
2027-01-22 0.008897 0.008719 0.009075
2027-01-23 0.008949 0.008770 0.009128
2027-01-24 0.008895 0.008718 0.009073
2027-01-25 0.008948 0.008769 0.009126
2027-01-26 0.009000 0.008820 0.009180
2027-01-27 0.009004 0.008824 0.009184
2027-01-28 0.008950 0.008771 0.009129
2027-01-29 0.008897 0.008719 0.009075
2027-01-30 0.008947 0.008768 0.009125
2027-01-31 0.008948 0.008769 0.009127
2027 February
2027-02-01 0.008918 0.008739 0.009096
2027-02-02 0.008970 0.008790 0.009149
2027-02-03 0.008971 0.008791 0.009150
2027-02-04 0.009023 0.008843 0.009204
2027-02-05 0.008969 0.008790 0.009149
2027-02-06 0.009022 0.008841 0.009202
2027-02-07 0.009075 0.008893 0.009256
2027-02-08 0.009038 0.008858 0.009219
2027-02-09 0.009091 0.008909 0.009273
2027-02-10 0.009068 0.008886 0.009249
2027-02-11 0.009014 0.008834 0.009194
2027-02-12 0.009024 0.008844 0.009205
2027-02-13 0.008971 0.008791 0.009150
2027-02-14 0.009018 0.008838 0.009198
2027-02-15 0.009071 0.008889 0.009252
2027-02-16 0.009115 0.008933 0.009297
2027-02-17 0.009069 0.008887 0.009250
2027-02-18 0.009122 0.008939 0.009304
2027-02-19 0.009094 0.008913 0.009276
2027-02-20 0.009148 0.008965 0.009331
2027-02-21 0.009201 0.009017 0.009385
2027-02-22 0.009255 0.009070 0.009440
2027-02-23 0.009200 0.009016 0.009384
2027-02-24 0.009184 0.009001 0.009368
2027-02-25 0.009218 0.009034 0.009403
2027-02-26 0.009203 0.009018 0.009387
2027-02-27 0.009196 0.009012 0.009380
2027-02-28 0.009141 0.008958 0.009324
2027 March
2027-03-01 0.009195 0.009011 0.009379
2027-03-02 0.009211 0.009027 0.009395
2027-03-03 0.009156 0.008973 0.009339
2027-03-04 0.009210 0.009025 0.009394
2027-03-05 0.009155 0.008972 0.009338
2027-03-06 0.009208 0.009024 0.009393
2027-03-07 0.009175 0.008992 0.009359
2027-03-08 0.009163 0.008980 0.009347
2027-03-09 0.009148 0.008965 0.009330
2027-03-10 0.009148 0.008965 0.009331
2027-03-11 0.009098 0.008917 0.009280
2027-03-12 0.009049 0.008868 0.009230
2027-03-13 0.009102 0.008920 0.009284
2027-03-14 0.009155 0.008972 0.009338
2027-03-15 0.009158 0.008975 0.009342
2027-03-16 0.009139 0.008957 0.009322
2027-03-17 0.009085 0.008903 0.009267
2027-03-18 0.009031 0.008851 0.009212
2027-03-19 0.009084 0.008902 0.009266
2027-03-20 0.009093 0.008911 0.009275
2027-03-21 0.009068 0.008886 0.009249
2027-03-22 0.009069 0.008887 0.009250
2027-03-23 0.009122 0.008939 0.009304
2027-03-24 0.009175 0.008991 0.009358
2027-03-25 0.009141 0.008958 0.009324
2027-03-26 0.009144 0.008961 0.009327
2027-03-27 0.009126 0.008943 0.009308
2027-03-28 0.009138 0.008955 0.009320
2027-03-29 0.009083 0.008902 0.009265
2027-03-30 0.009029 0.008849 0.009210
2027-03-31 0.009054 0.008873 0.009235
2027 April
2027-04-01 0.009107 0.008925 0.009289
2027-04-02 0.009068 0.008886 0.009249
2027-04-03 0.009064 0.008883 0.009245
2027-04-04 0.009046 0.008865 0.009226
2027-04-05 0.009046 0.008865 0.009227
2027-04-06 0.009099 0.008917 0.009281
2027-04-07 0.009090 0.008908 0.009272
2027-04-08 0.009036 0.008855 0.009217
2027-04-09 0.009007 0.008827 0.009187
2027-04-10 0.009059 0.008878 0.009241
2027-04-11 0.009048 0.008867 0.009229
2027-04-12 0.009039 0.008858 0.009220
2027-04-13 0.009037 0.008856 0.009218
2027-04-14 0.008983 0.008804 0.009163
2027-04-15 0.008952 0.008773 0.009131
2027-04-16 0.008898 0.008721 0.009076
2027-04-17 0.008887 0.008709 0.009065
2027-04-18 0.008872 0.008694 0.009049
2027-04-19 0.008882 0.008705 0.009060
2027-04-20 0.008829 0.008653 0.009006
2027-04-21 0.008832 0.008656 0.009009
2027-04-22 0.008865 0.008687 0.009042
2027-04-23 0.008812 0.008636 0.008988
2027-04-24 0.008805 0.008629 0.008981
2027-04-25 0.008803 0.008627 0.008979
2027-04-26 0.008825 0.008648 0.009001
2027-04-27 0.008780 0.008604 0.008955
2027-04-28 0.008831 0.008654 0.009008
2027-04-29 0.008835 0.008658 0.009012
2027-04-30 0.008782 0.008607 0.008958
2027 May
2027-05-01 0.008805 0.008629 0.008981
2027-05-02 0.008847 0.008670 0.009024
2027-05-03 0.008898 0.008720 0.009076
2027-05-04 0.008950 0.008771 0.009129
2027-05-05 0.008897 0.008719 0.009075
2027-05-06 0.008949 0.008770 0.009128
2027-05-07 0.008945 0.008766 0.009124
2027-05-08 0.008997 0.008817 0.009177
2027-05-09 0.009050 0.008869 0.009231
2027-05-10 0.008996 0.008816 0.009176
2027-05-11 0.009048 0.008867 0.009229
2027-05-12 0.009070 0.008889 0.009252
2027-05-13 0.009059 0.008878 0.009240
2027-05-14 0.009020 0.008839 0.009200
2027-05-15 0.009045 0.008864 0.009226
2027-05-16 0.008991 0.008811 0.009171
2027-05-17 0.008962 0.008782 0.009141
2027-05-18 0.008939 0.008761 0.009118
2027-05-19 0.008992 0.008812 0.009171
2027-05-20 0.009044 0.008863 0.009225
2027-05-21 0.009070 0.008888 0.009251
2027-05-22 0.009019 0.008839 0.009199
2027-05-23 0.009002 0.008822 0.009182
2027-05-24 0.008949 0.008770 0.009128
2027-05-25 0.008928 0.008749 0.009106
2027-05-26 0.008975 0.008795 0.009154
2027-05-27 0.009003 0.008822 0.009183
2027-05-28 0.008949 0.008770 0.009128
2027-05-29 0.008906 0.008728 0.009085
2027-05-30 0.008932 0.008753 0.009110
2027-05-31 0.008900 0.008722 0.009078
2027 June
2027-06-01 0.008947 0.008768 0.009126
2027-06-02 0.008950 0.008771 0.009129
2027-06-03 0.008929 0.008750 0.009108
2027-06-04 0.008954 0.008775 0.009133
2027-06-05 0.008983 0.008803 0.009163
2027-06-06 0.008960 0.008781 0.009140
2027-06-07 0.008907 0.008729 0.009085
2027-06-08 0.008854 0.008677 0.009031
2027-06-09 0.008906 0.008728 0.009084
2027-06-10 0.008958 0.008779 0.009137
2027-06-11 0.008970 0.008791 0.009149
2027-06-12 0.008917 0.008738 0.009095
2027-06-13 0.008912 0.008734 0.009091
2027-06-14 0.008898 0.008720 0.009076
2027-06-15 0.008950 0.008771 0.009129
2027-06-16 0.008923 0.008745 0.009101
2027-06-17 0.008870 0.008693 0.009047
2027-06-18 0.008855 0.008678 0.009033
2027-06-19 0.008830 0.008654 0.009007
2027-06-20 0.008778 0.008602 0.008954
2027-06-21 0.008726 0.008552 0.008901
2027-06-22 0.008777 0.008602 0.008953
2027-06-23 0.008725 0.008551 0.008900
2027-06-24 0.008730 0.008555 0.008905
2027-06-25 0.008687 0.008513 0.008861
2027-06-26 0.008635 0.008463 0.008808
2027-06-27 0.008584 0.008412 0.008756
2027-06-28 0.008610 0.008438 0.008783
2027-06-29 0.008650 0.008477 0.008823
2027-06-30 0.008701 0.008527 0.008875
2027 July
2027-07-01 0.008725 0.008550 0.008899
2027-07-02 0.008673 0.008499 0.008846
2027-07-03 0.008724 0.008549 0.008898
2027-07-04 0.008715 0.008540 0.008889
2027-07-05 0.008691 0.008518 0.008865
2027-07-06 0.008742 0.008567 0.008917
2027-07-07 0.008698 0.008524 0.008872
2027-07-08 0.008693 0.008519 0.008867
2027-07-09 0.008660 0.008487 0.008834
2027-07-10 0.008673 0.008499 0.008846
2027-07-11 0.008643 0.008470 0.008816
2027-07-12 0.008591 0.008419 0.008763
2027-07-13 0.008589 0.008418 0.008761
2027-07-14 0.008624 0.008451 0.008796
2027-07-15 0.008602 0.008430 0.008774
2027-07-16 0.008551 0.008380 0.008722
2027-07-17 0.008521 0.008350 0.008691
2027-07-18 0.008525 0.008355 0.008696
2027-07-19 0.008500 0.008330 0.008670
2027-07-20 0.008459 0.008290 0.008628
2027-07-21 0.008436 0.008267 0.008605
2027-07-22 0.008458 0.008289 0.008627
2027-07-23 0.008447 0.008278 0.008616
2027-07-24 0.008470 0.008300 0.008639
2027-07-25 0.008453 0.008284 0.008622
2027-07-26 0.008485 0.008315 0.008654
2027-07-27 0.008534 0.008363 0.008705
2027-07-28 0.008580 0.008408 0.008751
2027-07-29 0.008630 0.008457 0.008802
2027-07-30 0.008680 0.008507 0.008854
2027-07-31 0.008695 0.008521 0.008869
2027 August
2027-08-01 0.008657 0.008484 0.008830
2027-08-02 0.008654 0.008481 0.008827
2027-08-03 0.008636 0.008463 0.008809
2027-08-04 0.008612 0.008440 0.008785
2027-08-05 0.008596 0.008424 0.008768
2027-08-06 0.008545 0.008374 0.008716
2027-08-07 0.008559 0.008388 0.008730
2027-08-08 0.008596 0.008424 0.008768
2027-08-09 0.008641 0.008468 0.008814
2027-08-10 0.008692 0.008518 0.008866
2027-08-11 0.008640 0.008467 0.008813
2027-08-12 0.008589 0.008417 0.008761
2027-08-13 0.008550 0.008379 0.008721
2027-08-14 0.008528 0.008357 0.008698
2027-08-15 0.008572 0.008401 0.008744
2027-08-16 0.008616 0.008444 0.008788
2027-08-17 0.008577 0.008405 0.008748
2027-08-18 0.008532 0.008361 0.008702
2027-08-19 0.008505 0.008335 0.008675
2027-08-20 0.008454 0.008285 0.008623
2027-08-21 0.008468 0.008299 0.008638
2027-08-22 0.008432 0.008264 0.008601
2027-08-23 0.008411 0.008242 0.008579
2027-08-24 0.008369 0.008202 0.008536
2027-08-25 0.008405 0.008236 0.008573
2027-08-26 0.008428 0.008260 0.008597
2027-08-27 0.008386 0.008218 0.008554
2027-08-28 0.008413 0.008245 0.008582
2027-08-29 0.008463 0.008293 0.008632
2027-08-30 0.008412 0.008244 0.008581
2027-08-31 0.008386 0.008218 0.008553
2027 September
2027-09-01 0.008390 0.008222 0.008557
2027-09-02 0.008417 0.008249 0.008585
2027-09-03 0.008411 0.008242 0.008579
2027-09-04 0.008447 0.008278 0.008616
2027-09-05 0.008413 0.008245 0.008581
2027-09-06 0.008373 0.008206 0.008541
2027-09-07 0.008324 0.008157 0.008490
2027-09-08 0.008322 0.008155 0.008488
2027-09-09 0.008343 0.008176 0.008510
2027-09-10 0.008344 0.008177 0.008511
2027-09-11 0.008369 0.008201 0.008536
2027-09-12 0.008353 0.008186 0.008520
2027-09-13 0.008331 0.008164 0.008497
2027-09-14 0.008335 0.008168 0.008501
2027-09-15 0.008301 0.008135 0.008467
2027-09-16 0.008328 0.008161 0.008494
2027-09-17 0.008308 0.008142 0.008474
2027-09-18 0.008287 0.008122 0.008453
2027-09-19 0.008267 0.008102 0.008433
2027-09-20 0.008235 0.008070 0.008400
2027-09-21 0.008249 0.008084 0.008414
2027-09-22 0.008236 0.008071 0.008400
2027-09-23 0.008222 0.008058 0.008387
2027-09-24 0.008231 0.008066 0.008396
2027-09-25 0.008220 0.008055 0.008384
2027-09-26 0.008191 0.008028 0.008355
2027-09-27 0.008239 0.008074 0.008404
2027-09-28 0.008240 0.008075 0.008405
2027-09-29 0.008268 0.008103 0.008433
2027-09-30 0.008241 0.008076 0.008406
2027 October
2027-10-01 0.008287 0.008121 0.008453
2027-10-02 0.008259 0.008094 0.008424
2027-10-03 0.008248 0.008083 0.008413
2027-10-04 0.008206 0.008042 0.008370
2027-10-05 0.008207 0.008043 0.008371
2027-10-06 0.008218 0.008053 0.008382
2027-10-07 0.008208 0.008044 0.008372
2027-10-08 0.008197 0.008033 0.008361
2027-10-09 0.008206 0.008041 0.008370
2027-10-10 0.008190 0.008026 0.008354
2027-10-11 0.008207 0.008043 0.008371
2027-10-12 0.008191 0.008027 0.008355
2027-10-13 0.008189 0.008026 0.008353
2027-10-14 0.008163 0.008000 0.008327
2027-10-15 0.008209 0.008045 0.008373
2027-10-16 0.008244 0.008079 0.008408
2027-10-17 0.008195 0.008031 0.008358
2027-10-18 0.008234 0.008069 0.008398
2027-10-19 0.008238 0.008073 0.008403
2027-10-20 0.008284 0.008118 0.008450
2027-10-21 0.008266 0.008101 0.008431
2027-10-22 0.008232 0.008067 0.008397
2027-10-23 0.008218 0.008054 0.008382
2027-10-24 0.008180 0.008017 0.008344
2027-10-25 0.008174 0.008010 0.008337
2027-10-26 0.008164 0.008001 0.008327
2027-10-27 0.008212 0.008048 0.008376
2027-10-28 0.008172 0.008009 0.008336
2027-10-29 0.008193 0.008029 0.008357
2027-10-30 0.008230 0.008066 0.008395
2027-10-31 0.008181 0.008018 0.008345
2027 November
2027-11-01 0.008193 0.008029 0.008357
2027-11-02 0.008144 0.007981 0.008307
2027-11-03 0.008192 0.008028 0.008356