Current JPY/AWG rate: â–² 0.009522 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.005884 | 0.005767 | 0.006002 |
2030-01-02 | 0.005897 | 0.005779 | 0.006015 |
2030-01-03 | 0.005870 | 0.005753 | 0.005988 |
2030-01-04 | 0.005847 | 0.005731 | 0.005964 |
2030-01-05 | 0.005847 | 0.005730 | 0.005964 |
2030-01-06 | 0.005836 | 0.005720 | 0.005953 |
2030-01-07 | 0.005842 | 0.005725 | 0.005959 |
2030-01-08 | 0.005868 | 0.005750 | 0.005985 |
2030-01-09 | 0.005877 | 0.005759 | 0.005994 |
2030-01-10 | 0.005872 | 0.005755 | 0.005990 |
2030-01-11 | 0.005849 | 0.005732 | 0.005966 |
2030-01-12 | 0.005872 | 0.005754 | 0.005989 |
2030-01-13 | 0.005877 | 0.005759 | 0.005994 |
2030-01-14 | 0.005850 | 0.005733 | 0.005967 |
2030-01-15 | 0.005855 | 0.005738 | 0.005972 |
2030-01-16 | 0.005863 | 0.005745 | 0.005980 |
2030-01-17 | 0.005856 | 0.005739 | 0.005973 |
2030-01-18 | 0.005870 | 0.005753 | 0.005987 |
2030-01-19 | 0.005887 | 0.005769 | 0.006005 |
2030-01-20 | 0.005900 | 0.005782 | 0.006018 |
2030-01-21 | 0.005916 | 0.005797 | 0.006034 |
2030-01-22 | 0.005889 | 0.005771 | 0.006007 |
2030-01-23 | 0.005884 | 0.005767 | 0.006002 |
2030-01-24 | 0.005886 | 0.005768 | 0.006003 |
2030-01-25 | 0.005880 | 0.005762 | 0.005998 |
2030-01-26 | 0.005853 | 0.005736 | 0.005970 |
2030-01-27 | 0.005879 | 0.005761 | 0.005997 |
2030-01-28 | 0.005873 | 0.005756 | 0.005991 |
2030-01-29 | 0.005881 | 0.005763 | 0.005999 |
2030-01-30 | 0.005854 | 0.005737 | 0.005971 |
2030-01-31 | 0.005835 | 0.005718 | 0.005951 |
2030 February | |||
2030-02-01 | 0.005822 | 0.005705 | 0.005938 |
2030-02-02 | 0.005839 | 0.005722 | 0.005956 |
2030-02-03 | 0.005865 | 0.005747 | 0.005982 |
2030-02-04 | 0.005861 | 0.005744 | 0.005978 |
2030-02-05 | 0.005887 | 0.005769 | 0.006004 |
2030-02-06 | 0.005909 | 0.005791 | 0.006027 |
2030-02-07 | 0.005899 | 0.005781 | 0.006017 |
2030-02-08 | 0.005901 | 0.005783 | 0.006020 |
2030-02-09 | 0.005875 | 0.005758 | 0.005993 |
2030-02-10 | 0.005875 | 0.005758 | 0.005993 |
2030-02-11 | 0.005865 | 0.005748 | 0.005982 |
2030-02-12 | 0.005879 | 0.005762 | 0.005997 |
2030-02-13 | 0.005874 | 0.005756 | 0.005991 |
2030-02-14 | 0.005872 | 0.005755 | 0.005990 |
2030-02-15 | 0.005862 | 0.005745 | 0.005979 |
2030-02-16 | 0.005841 | 0.005724 | 0.005957 |
2030-02-17 | 0.005866 | 0.005749 | 0.005984 |
2030-02-18 | 0.005871 | 0.005754 | 0.005989 |
2030-02-19 | 0.005866 | 0.005748 | 0.005983 |
2030-02-20 | 0.005849 | 0.005732 | 0.005966 |
2030-02-21 | 0.005842 | 0.005725 | 0.005959 |
2030-02-22 | 0.005826 | 0.005710 | 0.005943 |
2030-02-23 | 0.005831 | 0.005714 | 0.005948 |
2030-02-24 | 0.005808 | 0.005692 | 0.005924 |
2030-02-25 | 0.005811 | 0.005695 | 0.005927 |
2030-02-26 | 0.005800 | 0.005684 | 0.005915 |
2030-02-27 | 0.005796 | 0.005680 | 0.005912 |
2030-02-28 | 0.005790 | 0.005675 | 0.005906 |
2030 March | |||
2030-03-01 | 0.005783 | 0.005667 | 0.005899 |
2030-03-02 | 0.005757 | 0.005642 | 0.005872 |
2030-03-03 | 0.005760 | 0.005645 | 0.005875 |
2030-03-04 | 0.005771 | 0.005656 | 0.005887 |
2030-03-05 | 0.005785 | 0.005670 | 0.005901 |
2030-03-06 | 0.005801 | 0.005685 | 0.005917 |
2030-03-07 | 0.005800 | 0.005684 | 0.005916 |
2030-03-08 | 0.005825 | 0.005709 | 0.005942 |
2030-03-09 | 0.005851 | 0.005734 | 0.005968 |
2030-03-10 | 0.005840 | 0.005724 | 0.005957 |
2030-03-11 | 0.005825 | 0.005709 | 0.005942 |
2030-03-12 | 0.005828 | 0.005711 | 0.005944 |
2030-03-13 | 0.005837 | 0.005720 | 0.005954 |
2030-03-14 | 0.005859 | 0.005742 | 0.005976 |
2030-03-15 | 0.005833 | 0.005716 | 0.005950 |
2030-03-16 | 0.005823 | 0.005706 | 0.005939 |
2030-03-17 | 0.005827 | 0.005711 | 0.005944 |
2030-03-18 | 0.005801 | 0.005685 | 0.005917 |
2030-03-19 | 0.005799 | 0.005683 | 0.005915 |
2030-03-20 | 0.005807 | 0.005691 | 0.005923 |
2030-03-21 | 0.005810 | 0.005694 | 0.005926 |
2030-03-22 | 0.005833 | 0.005716 | 0.005950 |
2030-03-23 | 0.005850 | 0.005733 | 0.005967 |
2030-03-24 | 0.005823 | 0.005707 | 0.005939 |
2030-03-25 | 0.005811 | 0.005694 | 0.005927 |
2030-03-26 | 0.005820 | 0.005703 | 0.005936 |
2030-03-27 | 0.005796 | 0.005680 | 0.005912 |
2030-03-28 | 0.005791 | 0.005675 | 0.005907 |
2030-03-29 | 0.005770 | 0.005655 | 0.005886 |
2030-03-30 | 0.005793 | 0.005677 | 0.005909 |
2030-03-31 | 0.005794 | 0.005678 | 0.005910 |
2030 April | |||
2030-04-01 | 0.005791 | 0.005675 | 0.005907 |
2030-04-02 | 0.005802 | 0.005686 | 0.005918 |
2030-04-03 | 0.005827 | 0.005710 | 0.005944 |
2030-04-04 | 0.005822 | 0.005706 | 0.005938 |
2030-04-05 | 0.005839 | 0.005722 | 0.005956 |
2030-04-06 | 0.005815 | 0.005698 | 0.005931 |
2030-04-07 | 0.005824 | 0.005707 | 0.005940 |
2030-04-08 | 0.005797 | 0.005682 | 0.005913 |
2030-04-09 | 0.005794 | 0.005678 | 0.005910 |
2030-04-10 | 0.005819 | 0.005703 | 0.005936 |
2030-04-11 | 0.005833 | 0.005716 | 0.005949 |
2030-04-12 | 0.005806 | 0.005690 | 0.005922 |
2030-04-13 | 0.005805 | 0.005689 | 0.005922 |
2030-04-14 | 0.005831 | 0.005714 | 0.005948 |
2030-04-15 | 0.005807 | 0.005691 | 0.005924 |
2030-04-16 | 0.005790 | 0.005675 | 0.005906 |
2030-04-17 | 0.005780 | 0.005665 | 0.005896 |
2030-04-18 | 0.005770 | 0.005654 | 0.005885 |
2030-04-19 | 0.005743 | 0.005628 | 0.005858 |
2030-04-20 | 0.005717 | 0.005603 | 0.005832 |
2030-04-21 | 0.005713 | 0.005598 | 0.005827 |
2030-04-22 | 0.005687 | 0.005573 | 0.005800 |
2030-04-23 | 0.005708 | 0.005594 | 0.005822 |
2030-04-24 | 0.005682 | 0.005568 | 0.005795 |
2030-04-25 | 0.005668 | 0.005554 | 0.005781 |
2030-04-26 | 0.005642 | 0.005529 | 0.005755 |
2030-04-27 | 0.005649 | 0.005536 | 0.005762 |
2030-04-28 | 0.005624 | 0.005511 | 0.005736 |
2030-04-29 | 0.005629 | 0.005516 | 0.005741 |
2030-04-30 | 0.005603 | 0.005491 | 0.005715 |
2030 May | |||
2030-05-01 | 0.005628 | 0.005515 | 0.005740 |
2030-05-02 | 0.005652 | 0.005539 | 0.005765 |
2030-05-03 | 0.005666 | 0.005553 | 0.005780 |
2030-05-04 | 0.005641 | 0.005528 | 0.005753 |
2030-05-05 | 0.005633 | 0.005520 | 0.005746 |
2030-05-06 | 0.005607 | 0.005495 | 0.005719 |
2030-05-07 | 0.005606 | 0.005494 | 0.005718 |
2030-05-08 | 0.005587 | 0.005476 | 0.005699 |
2030-05-09 | 0.005571 | 0.005460 | 0.005683 |
2030-05-10 | 0.005546 | 0.005435 | 0.005657 |
2030-05-11 | 0.005552 | 0.005441 | 0.005663 |
2030-05-12 | 0.005555 | 0.005444 | 0.005666 |
2030-05-13 | 0.005530 | 0.005419 | 0.005640 |
2030-05-14 | 0.005512 | 0.005402 | 0.005622 |
2030-05-15 | 0.005490 | 0.005380 | 0.005599 |
2030-05-16 | 0.005465 | 0.005355 | 0.005574 |
2030-05-17 | 0.005489 | 0.005379 | 0.005598 |
2030-05-18 | 0.005470 | 0.005361 | 0.005580 |
2030-05-19 | 0.005463 | 0.005354 | 0.005573 |
2030-05-20 | 0.005487 | 0.005378 | 0.005597 |
2030-05-21 | 0.005506 | 0.005396 | 0.005616 |
2030-05-22 | 0.005481 | 0.005372 | 0.005591 |
2030-05-23 | 0.005456 | 0.005347 | 0.005565 |
2030-05-24 | 0.005480 | 0.005371 | 0.005590 |
2030-05-25 | 0.005476 | 0.005367 | 0.005586 |
2030-05-26 | 0.005474 | 0.005365 | 0.005584 |
2030-05-27 | 0.005481 | 0.005372 | 0.005591 |
2030-05-28 | 0.005457 | 0.005347 | 0.005566 |
2030-05-29 | 0.005438 | 0.005329 | 0.005546 |
2030-05-30 | 0.005455 | 0.005345 | 0.005564 |
2030-05-31 | 0.005454 | 0.005345 | 0.005563 |
2030 June | |||
2030-06-01 | 0.005478 | 0.005368 | 0.005588 |
2030-06-02 | 0.005502 | 0.005392 | 0.005612 |
2030-06-03 | 0.005477 | 0.005367 | 0.005587 |
2030-06-04 | 0.005499 | 0.005389 | 0.005609 |
2030-06-05 | 0.005475 | 0.005365 | 0.005584 |
2030-06-06 | 0.005499 | 0.005389 | 0.005609 |
2030-06-07 | 0.005501 | 0.005391 | 0.005611 |
2030-06-08 | 0.005499 | 0.005389 | 0.005609 |
2030-06-09 | 0.005500 | 0.005390 | 0.005610 |
2030-06-10 | 0.005524 | 0.005414 | 0.005635 |
2030-06-11 | 0.005509 | 0.005399 | 0.005619 |
2030-06-12 | 0.005512 | 0.005402 | 0.005622 |
2030-06-13 | 0.005502 | 0.005392 | 0.005612 |
2030-06-14 | 0.005482 | 0.005372 | 0.005591 |
2030-06-15 | 0.005457 | 0.005348 | 0.005566 |
2030-06-16 | 0.005432 | 0.005323 | 0.005541 |
2030-06-17 | 0.005441 | 0.005332 | 0.005549 |
2030-06-18 | 0.005416 | 0.005307 | 0.005524 |
2030-06-19 | 0.005391 | 0.005283 | 0.005499 |
2030-06-20 | 0.005367 | 0.005259 | 0.005474 |
2030-06-21 | 0.005342 | 0.005235 | 0.005449 |
2030-06-22 | 0.005341 | 0.005234 | 0.005448 |
2030-06-23 | 0.005327 | 0.005220 | 0.005433 |
2030-06-24 | 0.005349 | 0.005242 | 0.005456 |
2030-06-25 | 0.005325 | 0.005218 | 0.005431 |
2030-06-26 | 0.005348 | 0.005241 | 0.005455 |
2030-06-27 | 0.005371 | 0.005264 | 0.005479 |
2030-06-28 | 0.005347 | 0.005240 | 0.005454 |
2030-06-29 | 0.005356 | 0.005249 | 0.005463 |
2030-06-30 | 0.005331 | 0.005225 | 0.005438 |
2030 July | |||
2030-07-01 | 0.005343 | 0.005236 | 0.005449 |
2030-07-02 | 0.005366 | 0.005259 | 0.005473 |
2030-07-03 | 0.005342 | 0.005235 | 0.005449 |
2030-07-04 | 0.005328 | 0.005221 | 0.005434 |
2030-07-05 | 0.005304 | 0.005198 | 0.005410 |
2030-07-06 | 0.005283 | 0.005177 | 0.005388 |
2030-07-07 | 0.005306 | 0.005200 | 0.005412 |
2030-07-08 | 0.005329 | 0.005222 | 0.005436 |
2030-07-09 | 0.005305 | 0.005199 | 0.005411 |
2030-07-10 | 0.005317 | 0.005211 | 0.005424 |
2030-07-11 | 0.005300 | 0.005194 | 0.005406 |
2030-07-12 | 0.005302 | 0.005196 | 0.005408 |
2030-07-13 | 0.005287 | 0.005181 | 0.005393 |
2030-07-14 | 0.005263 | 0.005157 | 0.005368 |
2030-07-15 | 0.005286 | 0.005180 | 0.005392 |
2030-07-16 | 0.005262 | 0.005157 | 0.005367 |
2030-07-17 | 0.005238 | 0.005133 | 0.005343 |
2030-07-18 | 0.005261 | 0.005156 | 0.005366 |
2030-07-19 | 0.005264 | 0.005159 | 0.005369 |
2030-07-20 | 0.005265 | 0.005160 | 0.005371 |
2030-07-21 | 0.005258 | 0.005153 | 0.005363 |
2030-07-22 | 0.005281 | 0.005175 | 0.005386 |
2030-07-23 | 0.005304 | 0.005198 | 0.005410 |
2030-07-24 | 0.005299 | 0.005193 | 0.005405 |
2030-07-25 | 0.005278 | 0.005173 | 0.005384 |
2030-07-26 | 0.005302 | 0.005196 | 0.005408 |
2030-07-27 | 0.005325 | 0.005218 | 0.005431 |
2030-07-28 | 0.005348 | 0.005241 | 0.005455 |
2030-07-29 | 0.005372 | 0.005264 | 0.005479 |
2030-07-30 | 0.005347 | 0.005240 | 0.005454 |
2030-07-31 | 0.005324 | 0.005217 | 0.005430 |
2030 August | |||
2030-08-01 | 0.005347 | 0.005240 | 0.005454 |
2030-08-02 | 0.005323 | 0.005217 | 0.005429 |
2030-08-03 | 0.005339 | 0.005232 | 0.005446 |
2030-08-04 | 0.005318 | 0.005212 | 0.005424 |
2030-08-05 | 0.005341 | 0.005234 | 0.005448 |
2030-08-06 | 0.005335 | 0.005228 | 0.005441 |
2030-08-07 | 0.005315 | 0.005209 | 0.005422 |
2030-08-08 | 0.005329 | 0.005222 | 0.005435 |
2030-08-09 | 0.005304 | 0.005198 | 0.005410 |
2030-08-10 | 0.005280 | 0.005175 | 0.005386 |
2030-08-11 | 0.005256 | 0.005151 | 0.005361 |
2030-08-12 | 0.005232 | 0.005128 | 0.005337 |
2030-08-13 | 0.005228 | 0.005123 | 0.005332 |
2030-08-14 | 0.005251 | 0.005146 | 0.005356 |
2030-08-15 | 0.005227 | 0.005122 | 0.005331 |
2030-08-16 | 0.005250 | 0.005145 | 0.005355 |
2030-08-17 | 0.005226 | 0.005121 | 0.005330 |
2030-08-18 | 0.005204 | 0.005100 | 0.005308 |
2030-08-19 | 0.005200 | 0.005096 | 0.005304 |
2030-08-20 | 0.005179 | 0.005076 | 0.005283 |
2030-08-21 | 0.005156 | 0.005052 | 0.005259 |
2030-08-22 | 0.005132 | 0.005029 | 0.005235 |
2030-08-23 | 0.005134 | 0.005031 | 0.005237 |
2030-08-24 | 0.005111 | 0.005009 | 0.005213 |
2030-08-25 | 0.005088 | 0.004986 | 0.005189 |
2030-08-26 | 0.005082 | 0.004980 | 0.005183 |
2030-08-27 | 0.005104 | 0.005002 | 0.005206 |
2030-08-28 | 0.005097 | 0.004995 | 0.005199 |
2030-08-29 | 0.005074 | 0.004972 | 0.005175 |
2030-08-30 | 0.005096 | 0.004994 | 0.005198 |
2030-08-31 | 0.005080 | 0.004979 | 0.005182 |
2030 September | |||
2030-09-01 | 0.005095 | 0.004993 | 0.005197 |
2030-09-02 | 0.005094 | 0.004992 | 0.005196 |
2030-09-03 | 0.005081 | 0.004979 | 0.005182 |
2030-09-04 | 0.005057 | 0.004956 | 0.005159 |
2030-09-05 | 0.005080 | 0.004978 | 0.005181 |
2030-09-06 | 0.005057 | 0.004955 | 0.005158 |
2030-09-07 | 0.005034 | 0.004933 | 0.005134 |
2030-09-08 | 0.005025 | 0.004925 | 0.005126 |
2030-09-09 | 0.005029 | 0.004928 | 0.005129 |
2030-09-10 | 0.005035 | 0.004934 | 0.005135 |
2030-09-11 | 0.005014 | 0.004914 | 0.005114 |
2030-09-12 | 0.005031 | 0.004931 | 0.005132 |
2030-09-13 | 0.005050 | 0.004949 | 0.005151 |
2030-09-14 | 0.005034 | 0.004933 | 0.005135 |
2030-09-15 | 0.005011 | 0.004911 | 0.005111 |
2030-09-16 | 0.004996 | 0.004896 | 0.005096 |
2030-09-17 | 0.004989 | 0.004889 | 0.005089 |
2030-09-18 | 0.004989 | 0.004890 | 0.005089 |
2030-09-19 | 0.004967 | 0.004867 | 0.005066 |
2030-09-20 | 0.004955 | 0.004856 | 0.005054 |
2030-09-21 | 0.004932 | 0.004834 | 0.005031 |
2030-09-22 | 0.004928 | 0.004829 | 0.005027 |
2030-09-23 | 0.004913 | 0.004815 | 0.005012 |
2030-09-24 | 0.004900 | 0.004802 | 0.004998 |
2030-09-25 | 0.004888 | 0.004791 | 0.004986 |
2030-09-26 | 0.004910 | 0.004812 | 0.005008 |
2030-09-27 | 0.004888 | 0.004790 | 0.004985 |
2030-09-28 | 0.004909 | 0.004811 | 0.005007 |
2030-09-29 | 0.004930 | 0.004832 | 0.005029 |
2030-09-30 | 0.004933 | 0.004834 | 0.005031 |
2030 October | |||
2030-10-01 | 0.004910 | 0.004812 | 0.005008 |
2030-10-02 | 0.004888 | 0.004790 | 0.004986 |
2030-10-03 | 0.004909 | 0.004811 | 0.005007 |
2030-10-04 | 0.004910 | 0.004812 | 0.005008 |
2030-10-05 | 0.004893 | 0.004796 | 0.004991 |
2030-10-06 | 0.004915 | 0.004817 | 0.005013 |
2030-10-07 | 0.004915 | 0.004817 | 0.005014 |
2030-10-08 | 0.004937 | 0.004838 | 0.005036 |
2030-10-09 | 0.004914 | 0.004816 | 0.005013 |
2030-10-10 | 0.004936 | 0.004837 | 0.005035 |
2030-10-11 | 0.004958 | 0.004859 | 0.005057 |
2030-10-12 | 0.004938 | 0.004839 | 0.005037 |
2030-10-13 | 0.004959 | 0.004860 | 0.005059 |
2030-10-14 | 0.004947 | 0.004848 | 0.005046 |
2030-10-15 | 0.004924 | 0.004826 | 0.005023 |
2030-10-16 | 0.004930 | 0.004831 | 0.005028 |
2030-10-17 | 0.004907 | 0.004809 | 0.005006 |
2030-10-18 | 0.004929 | 0.004830 | 0.005027 |
2030-10-19 | 0.004951 | 0.004852 | 0.005050 |
2030-10-20 | 0.004972 | 0.004873 | 0.005072 |
2030-10-21 | 0.004950 | 0.004851 | 0.005049 |
2030-10-22 | 0.004971 | 0.004872 | 0.005071 |
2030-10-23 | 0.004957 | 0.004857 | 0.005056 |
2030-10-24 | 0.004978 | 0.004879 | 0.005078 |
2030-10-25 | 0.005000 | 0.004900 | 0.005100 |
2030-10-26 | 0.005022 | 0.004922 | 0.005122 |
2030-10-27 | 0.004999 | 0.004899 | 0.005099 |
2030-10-28 | 0.004991 | 0.004891 | 0.005090 |
2030-10-29 | 0.005009 | 0.004909 | 0.005109 |
2030-10-30 | 0.005001 | 0.004901 | 0.005101 |
2030-10-31 | 0.004997 | 0.004897 | 0.005097 |
2030 November | |||
2030-11-01 | 0.004974 | 0.004875 | 0.005074 |
2030-11-02 | 0.004996 | 0.004896 | 0.005096 |
2030-11-03 | 0.005005 | 0.004905 | 0.005105 |
2030-11-04 | 0.004982 | 0.004882 | 0.005082 |
2030-11-05 | 0.005004 | 0.004904 | 0.005104 |
2030-11-06 | 0.004981 | 0.004881 | 0.005081 |
2030-11-07 | 0.005003 | 0.004903 | 0.005103 |
2030-11-08 | 0.004985 | 0.004885 | 0.005085 |
2030-11-09 | 0.004978 | 0.004879 | 0.005078 |
2030-11-10 | 0.004970 | 0.004870 | 0.005069 |
2030-11-11 | 0.004970 | 0.004871 | 0.005069 |
2030-11-12 | 0.004947 | 0.004849 | 0.005046 |
2030-11-13 | 0.004925 | 0.004826 | 0.005023 |
2030-11-14 | 0.004947 | 0.004848 | 0.005045 |
2030-11-15 | 0.004968 | 0.004869 | 0.005068 |
2030-11-16 | 0.004970 | 0.004871 | 0.005070 |
2030-11-17 | 0.004960 | 0.004861 | 0.005059 |
2030-11-18 | 0.004937 | 0.004839 | 0.005036 |
2030-11-19 | 0.004915 | 0.004817 | 0.005013 |
2030-11-20 | 0.004936 | 0.004838 | 0.005035 |
2030-11-21 | 0.004941 | 0.004843 | 0.005040 |
2030-11-22 | 0.004928 | 0.004829 | 0.005026 |
2030-11-23 | 0.004928 | 0.004830 | 0.005027 |
2030-11-24 | 0.004950 | 0.004851 | 0.005049 |
2030-11-25 | 0.004971 | 0.004872 | 0.005071 |
2030-11-26 | 0.004953 | 0.004854 | 0.005052 |
2030-11-27 | 0.004955 | 0.004855 | 0.005054 |
2030-11-28 | 0.004945 | 0.004846 | 0.005044 |
2030-11-29 | 0.004951 | 0.004852 | 0.005050 |
2030-11-30 | 0.004929 | 0.004830 | 0.005027 |
2030 December | |||
2030-12-01 | 0.004906 | 0.004808 | 0.005004 |
2030-12-02 | 0.004920 | 0.004821 | 0.005018 |
2030-12-03 | 0.004941 | 0.004842 | 0.005040 |
2030-12-04 | 0.004920 | 0.004821 | 0.005018 |
2030-12-05 | 0.004918 | 0.004819 | 0.005016 |
2030-12-06 | 0.004908 | 0.004810 | 0.005006 |
2030-12-07 | 0.004908 | 0.004810 | 0.005006 |
2030-12-08 | 0.004930 | 0.004831 | 0.005028 |
2030-12-09 | 0.004925 | 0.004826 | 0.005023 |
2030-12-10 | 0.004902 | 0.004804 | 0.005001 |
2030-12-11 | 0.004887 | 0.004789 | 0.004984 |
2030-12-12 | 0.004908 | 0.004810 | 0.005006 |
2030-12-13 | 0.004902 | 0.004804 | 0.005000 |
2030-12-14 | 0.004897 | 0.004799 | 0.004995 |
2030-12-15 | 0.004896 | 0.004798 | 0.004994 |
2030-12-16 | 0.004874 | 0.004776 | 0.004971 |
2030-12-17 | 0.004856 | 0.004759 | 0.004954 |
2030-12-18 | 0.004834 | 0.004738 | 0.004931 |
2030-12-19 | 0.004828 | 0.004732 | 0.004925 |
2030-12-20 | 0.004820 | 0.004723 | 0.004916 |
2030-12-21 | 0.004825 | 0.004729 | 0.004922 |
2030-12-22 | 0.004804 | 0.004707 | 0.004900 |
2030-12-23 | 0.004805 | 0.004709 | 0.004901 |
2030-12-24 | 0.004823 | 0.004726 | 0.004919 |
2030-12-25 | 0.004801 | 0.004705 | 0.004897 |
2030-12-26 | 0.004797 | 0.004701 | 0.004893 |
2030-12-27 | 0.004796 | 0.004700 | 0.004892 |
2030-12-28 | 0.004808 | 0.004712 | 0.004904 |
2030-12-29 | 0.004786 | 0.004690 | 0.004882 |
2030-12-30 | 0.004807 | 0.004711 | 0.004903 |
2030-12-31 | 0.004809 | 0.004713 | 0.004905 |