Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.005884 0.005767 0.006002
2030-01-02 0.005897 0.005779 0.006015
2030-01-03 0.005870 0.005753 0.005988
2030-01-04 0.005847 0.005731 0.005964
2030-01-05 0.005847 0.005730 0.005964
2030-01-06 0.005836 0.005720 0.005953
2030-01-07 0.005842 0.005725 0.005959
2030-01-08 0.005868 0.005750 0.005985
2030-01-09 0.005877 0.005759 0.005994
2030-01-10 0.005872 0.005755 0.005990
2030-01-11 0.005849 0.005732 0.005966
2030-01-12 0.005872 0.005754 0.005989
2030-01-13 0.005877 0.005759 0.005994
2030-01-14 0.005850 0.005733 0.005967
2030-01-15 0.005855 0.005738 0.005972
2030-01-16 0.005863 0.005745 0.005980
2030-01-17 0.005856 0.005739 0.005973
2030-01-18 0.005870 0.005753 0.005987
2030-01-19 0.005887 0.005769 0.006005
2030-01-20 0.005900 0.005782 0.006018
2030-01-21 0.005916 0.005797 0.006034
2030-01-22 0.005889 0.005771 0.006007
2030-01-23 0.005884 0.005767 0.006002
2030-01-24 0.005886 0.005768 0.006003
2030-01-25 0.005880 0.005762 0.005998
2030-01-26 0.005853 0.005736 0.005970
2030-01-27 0.005879 0.005761 0.005997
2030-01-28 0.005873 0.005756 0.005991
2030-01-29 0.005881 0.005763 0.005999
2030-01-30 0.005854 0.005737 0.005971
2030-01-31 0.005835 0.005718 0.005951
2030 February
2030-02-01 0.005822 0.005705 0.005938
2030-02-02 0.005839 0.005722 0.005956
2030-02-03 0.005865 0.005747 0.005982
2030-02-04 0.005861 0.005744 0.005978
2030-02-05 0.005887 0.005769 0.006004
2030-02-06 0.005909 0.005791 0.006027
2030-02-07 0.005899 0.005781 0.006017
2030-02-08 0.005901 0.005783 0.006020
2030-02-09 0.005875 0.005758 0.005993
2030-02-10 0.005875 0.005758 0.005993
2030-02-11 0.005865 0.005748 0.005982
2030-02-12 0.005879 0.005762 0.005997
2030-02-13 0.005874 0.005756 0.005991
2030-02-14 0.005872 0.005755 0.005990
2030-02-15 0.005862 0.005745 0.005979
2030-02-16 0.005841 0.005724 0.005957
2030-02-17 0.005866 0.005749 0.005984
2030-02-18 0.005871 0.005754 0.005989
2030-02-19 0.005866 0.005748 0.005983
2030-02-20 0.005849 0.005732 0.005966
2030-02-21 0.005842 0.005725 0.005959
2030-02-22 0.005826 0.005710 0.005943
2030-02-23 0.005831 0.005714 0.005948
2030-02-24 0.005808 0.005692 0.005924
2030-02-25 0.005811 0.005695 0.005927
2030-02-26 0.005800 0.005684 0.005915
2030-02-27 0.005796 0.005680 0.005912
2030-02-28 0.005790 0.005675 0.005906
2030 March
2030-03-01 0.005783 0.005667 0.005899
2030-03-02 0.005757 0.005642 0.005872
2030-03-03 0.005760 0.005645 0.005875
2030-03-04 0.005771 0.005656 0.005887
2030-03-05 0.005785 0.005670 0.005901
2030-03-06 0.005801 0.005685 0.005917
2030-03-07 0.005800 0.005684 0.005916
2030-03-08 0.005825 0.005709 0.005942
2030-03-09 0.005851 0.005734 0.005968
2030-03-10 0.005840 0.005724 0.005957
2030-03-11 0.005825 0.005709 0.005942
2030-03-12 0.005828 0.005711 0.005944
2030-03-13 0.005837 0.005720 0.005954
2030-03-14 0.005859 0.005742 0.005976
2030-03-15 0.005833 0.005716 0.005950
2030-03-16 0.005823 0.005706 0.005939
2030-03-17 0.005827 0.005711 0.005944
2030-03-18 0.005801 0.005685 0.005917
2030-03-19 0.005799 0.005683 0.005915
2030-03-20 0.005807 0.005691 0.005923
2030-03-21 0.005810 0.005694 0.005926
2030-03-22 0.005833 0.005716 0.005950
2030-03-23 0.005850 0.005733 0.005967
2030-03-24 0.005823 0.005707 0.005939
2030-03-25 0.005811 0.005694 0.005927
2030-03-26 0.005820 0.005703 0.005936
2030-03-27 0.005796 0.005680 0.005912
2030-03-28 0.005791 0.005675 0.005907
2030-03-29 0.005770 0.005655 0.005886
2030-03-30 0.005793 0.005677 0.005909
2030-03-31 0.005794 0.005678 0.005910
2030 April
2030-04-01 0.005791 0.005675 0.005907
2030-04-02 0.005802 0.005686 0.005918
2030-04-03 0.005827 0.005710 0.005944
2030-04-04 0.005822 0.005706 0.005938
2030-04-05 0.005839 0.005722 0.005956
2030-04-06 0.005815 0.005698 0.005931
2030-04-07 0.005824 0.005707 0.005940
2030-04-08 0.005797 0.005682 0.005913
2030-04-09 0.005794 0.005678 0.005910
2030-04-10 0.005819 0.005703 0.005936
2030-04-11 0.005833 0.005716 0.005949
2030-04-12 0.005806 0.005690 0.005922
2030-04-13 0.005805 0.005689 0.005922
2030-04-14 0.005831 0.005714 0.005948
2030-04-15 0.005807 0.005691 0.005924
2030-04-16 0.005790 0.005675 0.005906
2030-04-17 0.005780 0.005665 0.005896
2030-04-18 0.005770 0.005654 0.005885
2030-04-19 0.005743 0.005628 0.005858
2030-04-20 0.005717 0.005603 0.005832
2030-04-21 0.005713 0.005598 0.005827
2030-04-22 0.005687 0.005573 0.005800
2030-04-23 0.005708 0.005594 0.005822
2030-04-24 0.005682 0.005568 0.005795
2030-04-25 0.005668 0.005554 0.005781
2030-04-26 0.005642 0.005529 0.005755
2030-04-27 0.005649 0.005536 0.005762
2030-04-28 0.005624 0.005511 0.005736
2030-04-29 0.005629 0.005516 0.005741
2030-04-30 0.005603 0.005491 0.005715
2030 May
2030-05-01 0.005628 0.005515 0.005740
2030-05-02 0.005652 0.005539 0.005765
2030-05-03 0.005666 0.005553 0.005780
2030-05-04 0.005641 0.005528 0.005753
2030-05-05 0.005633 0.005520 0.005746
2030-05-06 0.005607 0.005495 0.005719
2030-05-07 0.005606 0.005494 0.005718
2030-05-08 0.005587 0.005476 0.005699
2030-05-09 0.005571 0.005460 0.005683
2030-05-10 0.005546 0.005435 0.005657
2030-05-11 0.005552 0.005441 0.005663
2030-05-12 0.005555 0.005444 0.005666
2030-05-13 0.005530 0.005419 0.005640
2030-05-14 0.005512 0.005402 0.005622
2030-05-15 0.005490 0.005380 0.005599
2030-05-16 0.005465 0.005355 0.005574
2030-05-17 0.005489 0.005379 0.005598
2030-05-18 0.005470 0.005361 0.005580
2030-05-19 0.005463 0.005354 0.005573
2030-05-20 0.005487 0.005378 0.005597
2030-05-21 0.005506 0.005396 0.005616
2030-05-22 0.005481 0.005372 0.005591
2030-05-23 0.005456 0.005347 0.005565
2030-05-24 0.005480 0.005371 0.005590
2030-05-25 0.005476 0.005367 0.005586
2030-05-26 0.005474 0.005365 0.005584
2030-05-27 0.005481 0.005372 0.005591
2030-05-28 0.005457 0.005347 0.005566
2030-05-29 0.005438 0.005329 0.005546
2030-05-30 0.005455 0.005345 0.005564
2030-05-31 0.005454 0.005345 0.005563
2030 June
2030-06-01 0.005478 0.005368 0.005588
2030-06-02 0.005502 0.005392 0.005612
2030-06-03 0.005477 0.005367 0.005587
2030-06-04 0.005499 0.005389 0.005609
2030-06-05 0.005475 0.005365 0.005584
2030-06-06 0.005499 0.005389 0.005609
2030-06-07 0.005501 0.005391 0.005611
2030-06-08 0.005499 0.005389 0.005609
2030-06-09 0.005500 0.005390 0.005610
2030-06-10 0.005524 0.005414 0.005635
2030-06-11 0.005509 0.005399 0.005619
2030-06-12 0.005512 0.005402 0.005622
2030-06-13 0.005502 0.005392 0.005612
2030-06-14 0.005482 0.005372 0.005591
2030-06-15 0.005457 0.005348 0.005566
2030-06-16 0.005432 0.005323 0.005541
2030-06-17 0.005441 0.005332 0.005549
2030-06-18 0.005416 0.005307 0.005524
2030-06-19 0.005391 0.005283 0.005499
2030-06-20 0.005367 0.005259 0.005474
2030-06-21 0.005342 0.005235 0.005449
2030-06-22 0.005341 0.005234 0.005448
2030-06-23 0.005327 0.005220 0.005433
2030-06-24 0.005349 0.005242 0.005456
2030-06-25 0.005325 0.005218 0.005431
2030-06-26 0.005348 0.005241 0.005455
2030-06-27 0.005371 0.005264 0.005479
2030-06-28 0.005347 0.005240 0.005454
2030-06-29 0.005356 0.005249 0.005463
2030-06-30 0.005331 0.005225 0.005438
2030 July
2030-07-01 0.005343 0.005236 0.005449
2030-07-02 0.005366 0.005259 0.005473
2030-07-03 0.005342 0.005235 0.005449
2030-07-04 0.005328 0.005221 0.005434
2030-07-05 0.005304 0.005198 0.005410
2030-07-06 0.005283 0.005177 0.005388
2030-07-07 0.005306 0.005200 0.005412
2030-07-08 0.005329 0.005222 0.005436
2030-07-09 0.005305 0.005199 0.005411
2030-07-10 0.005317 0.005211 0.005424
2030-07-11 0.005300 0.005194 0.005406
2030-07-12 0.005302 0.005196 0.005408
2030-07-13 0.005287 0.005181 0.005393
2030-07-14 0.005263 0.005157 0.005368
2030-07-15 0.005286 0.005180 0.005392
2030-07-16 0.005262 0.005157 0.005367
2030-07-17 0.005238 0.005133 0.005343
2030-07-18 0.005261 0.005156 0.005366
2030-07-19 0.005264 0.005159 0.005369
2030-07-20 0.005265 0.005160 0.005371
2030-07-21 0.005258 0.005153 0.005363
2030-07-22 0.005281 0.005175 0.005386
2030-07-23 0.005304 0.005198 0.005410
2030-07-24 0.005299 0.005193 0.005405
2030-07-25 0.005278 0.005173 0.005384
2030-07-26 0.005302 0.005196 0.005408
2030-07-27 0.005325 0.005218 0.005431
2030-07-28 0.005348 0.005241 0.005455
2030-07-29 0.005372 0.005264 0.005479
2030-07-30 0.005347 0.005240 0.005454
2030-07-31 0.005324 0.005217 0.005430
2030 August
2030-08-01 0.005347 0.005240 0.005454
2030-08-02 0.005323 0.005217 0.005429
2030-08-03 0.005339 0.005232 0.005446
2030-08-04 0.005318 0.005212 0.005424
2030-08-05 0.005341 0.005234 0.005448
2030-08-06 0.005335 0.005228 0.005441
2030-08-07 0.005315 0.005209 0.005422
2030-08-08 0.005329 0.005222 0.005435
2030-08-09 0.005304 0.005198 0.005410
2030-08-10 0.005280 0.005175 0.005386
2030-08-11 0.005256 0.005151 0.005361
2030-08-12 0.005232 0.005128 0.005337
2030-08-13 0.005228 0.005123 0.005332
2030-08-14 0.005251 0.005146 0.005356
2030-08-15 0.005227 0.005122 0.005331
2030-08-16 0.005250 0.005145 0.005355
2030-08-17 0.005226 0.005121 0.005330
2030-08-18 0.005204 0.005100 0.005308
2030-08-19 0.005200 0.005096 0.005304
2030-08-20 0.005179 0.005076 0.005283
2030-08-21 0.005156 0.005052 0.005259
2030-08-22 0.005132 0.005029 0.005235
2030-08-23 0.005134 0.005031 0.005237
2030-08-24 0.005111 0.005009 0.005213
2030-08-25 0.005088 0.004986 0.005189
2030-08-26 0.005082 0.004980 0.005183
2030-08-27 0.005104 0.005002 0.005206
2030-08-28 0.005097 0.004995 0.005199
2030-08-29 0.005074 0.004972 0.005175
2030-08-30 0.005096 0.004994 0.005198
2030-08-31 0.005080 0.004979 0.005182
2030 September
2030-09-01 0.005095 0.004993 0.005197
2030-09-02 0.005094 0.004992 0.005196
2030-09-03 0.005081 0.004979 0.005182
2030-09-04 0.005057 0.004956 0.005159
2030-09-05 0.005080 0.004978 0.005181
2030-09-06 0.005057 0.004955 0.005158
2030-09-07 0.005034 0.004933 0.005134
2030-09-08 0.005025 0.004925 0.005126
2030-09-09 0.005029 0.004928 0.005129
2030-09-10 0.005035 0.004934 0.005135
2030-09-11 0.005014 0.004914 0.005114
2030-09-12 0.005031 0.004931 0.005132
2030-09-13 0.005050 0.004949 0.005151
2030-09-14 0.005034 0.004933 0.005135
2030-09-15 0.005011 0.004911 0.005111
2030-09-16 0.004996 0.004896 0.005096
2030-09-17 0.004989 0.004889 0.005089
2030-09-18 0.004989 0.004890 0.005089
2030-09-19 0.004967 0.004867 0.005066
2030-09-20 0.004955 0.004856 0.005054
2030-09-21 0.004932 0.004834 0.005031
2030-09-22 0.004928 0.004829 0.005027
2030-09-23 0.004913 0.004815 0.005012
2030-09-24 0.004900 0.004802 0.004998
2030-09-25 0.004888 0.004791 0.004986
2030-09-26 0.004910 0.004812 0.005008
2030-09-27 0.004888 0.004790 0.004985
2030-09-28 0.004909 0.004811 0.005007
2030-09-29 0.004930 0.004832 0.005029
2030-09-30 0.004933 0.004834 0.005031
2030 October
2030-10-01 0.004910 0.004812 0.005008
2030-10-02 0.004888 0.004790 0.004986
2030-10-03 0.004909 0.004811 0.005007
2030-10-04 0.004910 0.004812 0.005008
2030-10-05 0.004893 0.004796 0.004991
2030-10-06 0.004915 0.004817 0.005013
2030-10-07 0.004915 0.004817 0.005014
2030-10-08 0.004937 0.004838 0.005036
2030-10-09 0.004914 0.004816 0.005013
2030-10-10 0.004936 0.004837 0.005035
2030-10-11 0.004958 0.004859 0.005057
2030-10-12 0.004938 0.004839 0.005037
2030-10-13 0.004959 0.004860 0.005059
2030-10-14 0.004947 0.004848 0.005046
2030-10-15 0.004924 0.004826 0.005023
2030-10-16 0.004930 0.004831 0.005028
2030-10-17 0.004907 0.004809 0.005006
2030-10-18 0.004929 0.004830 0.005027
2030-10-19 0.004951 0.004852 0.005050
2030-10-20 0.004972 0.004873 0.005072
2030-10-21 0.004950 0.004851 0.005049
2030-10-22 0.004971 0.004872 0.005071
2030-10-23 0.004957 0.004857 0.005056
2030-10-24 0.004978 0.004879 0.005078
2030-10-25 0.005000 0.004900 0.005100
2030-10-26 0.005022 0.004922 0.005122
2030-10-27 0.004999 0.004899 0.005099
2030-10-28 0.004991 0.004891 0.005090
2030-10-29 0.005009 0.004909 0.005109
2030-10-30 0.005001 0.004901 0.005101
2030-10-31 0.004997 0.004897 0.005097
2030 November
2030-11-01 0.004974 0.004875 0.005074
2030-11-02 0.004996 0.004896 0.005096
2030-11-03 0.005005 0.004905 0.005105
2030-11-04 0.004982 0.004882 0.005082
2030-11-05 0.005004 0.004904 0.005104
2030-11-06 0.004981 0.004881 0.005081
2030-11-07 0.005003 0.004903 0.005103
2030-11-08 0.004985 0.004885 0.005085
2030-11-09 0.004978 0.004879 0.005078
2030-11-10 0.004970 0.004870 0.005069
2030-11-11 0.004970 0.004871 0.005069
2030-11-12 0.004947 0.004849 0.005046
2030-11-13 0.004925 0.004826 0.005023
2030-11-14 0.004947 0.004848 0.005045
2030-11-15 0.004968 0.004869 0.005068
2030-11-16 0.004970 0.004871 0.005070
2030-11-17 0.004960 0.004861 0.005059
2030-11-18 0.004937 0.004839 0.005036
2030-11-19 0.004915 0.004817 0.005013
2030-11-20 0.004936 0.004838 0.005035
2030-11-21 0.004941 0.004843 0.005040
2030-11-22 0.004928 0.004829 0.005026
2030-11-23 0.004928 0.004830 0.005027
2030-11-24 0.004950 0.004851 0.005049
2030-11-25 0.004971 0.004872 0.005071
2030-11-26 0.004953 0.004854 0.005052
2030-11-27 0.004955 0.004855 0.005054
2030-11-28 0.004945 0.004846 0.005044
2030-11-29 0.004951 0.004852 0.005050
2030-11-30 0.004929 0.004830 0.005027
2030 December
2030-12-01 0.004906 0.004808 0.005004
2030-12-02 0.004920 0.004821 0.005018
2030-12-03 0.004941 0.004842 0.005040
2030-12-04 0.004920 0.004821 0.005018
2030-12-05 0.004918 0.004819 0.005016
2030-12-06 0.004908 0.004810 0.005006
2030-12-07 0.004908 0.004810 0.005006
2030-12-08 0.004930 0.004831 0.005028
2030-12-09 0.004925 0.004826 0.005023
2030-12-10 0.004902 0.004804 0.005001
2030-12-11 0.004887 0.004789 0.004984
2030-12-12 0.004908 0.004810 0.005006
2030-12-13 0.004902 0.004804 0.005000
2030-12-14 0.004897 0.004799 0.004995
2030-12-15 0.004896 0.004798 0.004994
2030-12-16 0.004874 0.004776 0.004971
2030-12-17 0.004856 0.004759 0.004954
2030-12-18 0.004834 0.004738 0.004931
2030-12-19 0.004828 0.004732 0.004925
2030-12-20 0.004820 0.004723 0.004916
2030-12-21 0.004825 0.004729 0.004922
2030-12-22 0.004804 0.004707 0.004900
2030-12-23 0.004805 0.004709 0.004901
2030-12-24 0.004823 0.004726 0.004919
2030-12-25 0.004801 0.004705 0.004897
2030-12-26 0.004797 0.004701 0.004893
2030-12-27 0.004796 0.004700 0.004892
2030-12-28 0.004808 0.004712 0.004904
2030-12-29 0.004786 0.004690 0.004882
2030-12-30 0.004807 0.004711 0.004903
2030-12-31 0.004809 0.004713 0.004905