Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.006899 0.006761 0.007037
2028-01-02 0.006867 0.006730 0.007005
2028-01-03 0.006898 0.006760 0.007035
2028-01-04 0.006866 0.006729 0.007003
2028-01-05 0.006873 0.006735 0.007010
2028-01-06 0.006873 0.006735 0.007010
2028-01-07 0.006903 0.006765 0.007041
2028-01-08 0.006872 0.006734 0.007009
2028-01-09 0.006840 0.006703 0.006977
2028-01-10 0.006870 0.006733 0.007008
2028-01-11 0.006900 0.006762 0.007038
2028-01-12 0.006931 0.006792 0.007069
2028-01-13 0.006929 0.006790 0.007068
2028-01-14 0.006909 0.006771 0.007047
2028-01-15 0.006878 0.006740 0.007015
2028-01-16 0.006905 0.006767 0.007043
2028-01-17 0.006935 0.006796 0.007074
2028-01-18 0.006912 0.006774 0.007050
2028-01-19 0.006927 0.006789 0.007066
2028-01-20 0.006906 0.006768 0.007045
2028-01-21 0.006937 0.006798 0.007075
2028-01-22 0.006935 0.006797 0.007074
2028-01-23 0.006959 0.006820 0.007098
2028-01-24 0.006940 0.006802 0.007079
2028-01-25 0.006909 0.006771 0.007047
2028-01-26 0.006878 0.006740 0.007015
2028-01-27 0.006846 0.006710 0.006983
2028-01-28 0.006839 0.006702 0.006976
2028-01-29 0.006862 0.006725 0.006999
2028-01-30 0.006853 0.006716 0.006990
2028-01-31 0.006822 0.006685 0.006958
2028 February
2028-02-01 0.006844 0.006708 0.006981
2028-02-02 0.006840 0.006703 0.006976
2028-02-03 0.006809 0.006673 0.006946
2028-02-04 0.006778 0.006643 0.006914
2028-02-05 0.006748 0.006613 0.006882
2028-02-06 0.006757 0.006621 0.006892
2028-02-07 0.006747 0.006612 0.006882
2028-02-08 0.006756 0.006621 0.006891
2028-02-09 0.006751 0.006616 0.006886
2028-02-10 0.006720 0.006586 0.006855
2028-02-11 0.006750 0.006615 0.006885
2028-02-12 0.006731 0.006596 0.006865
2028-02-13 0.006752 0.006617 0.006887
2028-02-14 0.006747 0.006612 0.006882
2028-02-15 0.006774 0.006638 0.006909
2028-02-16 0.006789 0.006654 0.006925
2028-02-17 0.006758 0.006623 0.006894
2028-02-18 0.006743 0.006608 0.006878
2028-02-19 0.006772 0.006637 0.006908
2028-02-20 0.006751 0.006616 0.006886
2028-02-21 0.006720 0.006585 0.006854
2028-02-22 0.006733 0.006599 0.006868
2028-02-23 0.006723 0.006588 0.006857
2028-02-24 0.006692 0.006558 0.006826
2028-02-25 0.006691 0.006557 0.006825
2028-02-26 0.006720 0.006586 0.006854
2028-02-27 0.006711 0.006577 0.006846
2028-02-28 0.006696 0.006562 0.006830
2028-02-29 0.006720 0.006586 0.006855
2028 March
2028-03-01 0.006702 0.006568 0.006836
2028-03-02 0.006696 0.006562 0.006830
2028-03-03 0.006686 0.006552 0.006820
2028-03-04 0.006692 0.006559 0.006826
2028-03-05 0.006696 0.006562 0.006829
2028-03-06 0.006688 0.006555 0.006822
2028-03-07 0.006704 0.006570 0.006838
2028-03-08 0.006711 0.006577 0.006845
2028-03-09 0.006695 0.006561 0.006829
2028-03-10 0.006715 0.006581 0.006850
2028-03-11 0.006745 0.006610 0.006880
2028-03-12 0.006774 0.006639 0.006910
2028-03-13 0.006804 0.006668 0.006940
2028-03-14 0.006797 0.006661 0.006933
2028-03-15 0.006766 0.006630 0.006901
2028-03-16 0.006756 0.006621 0.006891
2028-03-17 0.006725 0.006591 0.006860
2028-03-18 0.006705 0.006571 0.006839
2028-03-19 0.006697 0.006563 0.006831
2028-03-20 0.006666 0.006533 0.006799
2028-03-21 0.006678 0.006545 0.006812
2028-03-22 0.006648 0.006515 0.006781
2028-03-23 0.006672 0.006538 0.006805
2028-03-24 0.006659 0.006526 0.006793
2028-03-25 0.006652 0.006519 0.006785
2028-03-26 0.006663 0.006530 0.006796
2028-03-27 0.006666 0.006532 0.006799
2028-03-28 0.006658 0.006525 0.006791
2028-03-29 0.006659 0.006526 0.006793
2028-03-30 0.006656 0.006523 0.006789
2028-03-31 0.006650 0.006517 0.006783
2028 April
2028-04-01 0.006672 0.006539 0.006806
2028-04-02 0.006645 0.006512 0.006778
2028-04-03 0.006639 0.006506 0.006771
2028-04-04 0.006642 0.006509 0.006774
2028-04-05 0.006611 0.006479 0.006744
2028-04-06 0.006602 0.006470 0.006734
2028-04-07 0.006607 0.006475 0.006739
2028-04-08 0.006577 0.006445 0.006708
2028-04-09 0.006556 0.006425 0.006687
2028-04-10 0.006571 0.006440 0.006702
2028-04-11 0.006560 0.006428 0.006691
2028-04-12 0.006559 0.006428 0.006690
2028-04-13 0.006560 0.006429 0.006691
2028-04-14 0.006563 0.006432 0.006694
2028-04-15 0.006541 0.006410 0.006672
2028-04-16 0.006527 0.006397 0.006658
2028-04-17 0.006497 0.006367 0.006627
2028-04-18 0.006526 0.006395 0.006656
2028-04-19 0.006496 0.006366 0.006626
2028-04-20 0.006525 0.006394 0.006655
2028-04-21 0.006553 0.006422 0.006684
2028-04-22 0.006523 0.006393 0.006654
2028-04-23 0.006495 0.006365 0.006625
2028-04-24 0.006474 0.006344 0.006603
2028-04-25 0.006455 0.006326 0.006584
2028-04-26 0.006447 0.006318 0.006576
2028-04-27 0.006429 0.006301 0.006558
2028-04-28 0.006421 0.006293 0.006549
2028-04-29 0.006401 0.006273 0.006529
2028-04-30 0.006429 0.006301 0.006558
2028 May
2028-05-01 0.006400 0.006272 0.006528
2028-05-02 0.006385 0.006257 0.006512
2028-05-03 0.006360 0.006232 0.006487
2028-05-04 0.006364 0.006237 0.006492
2028-05-05 0.006346 0.006219 0.006473
2028-05-06 0.006335 0.006208 0.006462
2028-05-07 0.006339 0.006212 0.006466
2028-05-08 0.006340 0.006213 0.006467
2028-05-09 0.006323 0.006197 0.006450
2028-05-10 0.006310 0.006183 0.006436
2028-05-11 0.006336 0.006209 0.006463
2028-05-12 0.006327 0.006200 0.006453
2028-05-13 0.006354 0.006227 0.006482
2028-05-14 0.006382 0.006255 0.006510
2028-05-15 0.006353 0.006226 0.006480
2028-05-16 0.006363 0.006236 0.006490
2028-05-17 0.006334 0.006207 0.006461
2028-05-18 0.006325 0.006199 0.006452
2028-05-19 0.006323 0.006196 0.006449
2028-05-20 0.006335 0.006208 0.006462
2028-05-21 0.006322 0.006196 0.006448
2028-05-22 0.006305 0.006179 0.006431
2028-05-23 0.006290 0.006164 0.006416
2028-05-24 0.006283 0.006158 0.006409
2028-05-25 0.006289 0.006163 0.006415
2028-05-26 0.006260 0.006135 0.006385
2028-05-27 0.006232 0.006107 0.006356
2028-05-28 0.006238 0.006114 0.006363
2028-05-29 0.006238 0.006114 0.006363
2028-05-30 0.006210 0.006086 0.006334
2028-05-31 0.006208 0.006083 0.006332
2028 June
2028-06-01 0.006199 0.006075 0.006323
2028-06-02 0.006171 0.006047 0.006294
2028-06-03 0.006171 0.006048 0.006295
2028-06-04 0.006175 0.006052 0.006299
2028-06-05 0.006202 0.006078 0.006326
2028-06-06 0.006194 0.006070 0.006318
2028-06-07 0.006176 0.006052 0.006299
2028-06-08 0.006165 0.006042 0.006289
2028-06-09 0.006192 0.006068 0.006316
2028-06-10 0.006188 0.006064 0.006312
2028-06-11 0.006195 0.006071 0.006318
2028-06-12 0.006186 0.006063 0.006310
2028-06-13 0.006214 0.006089 0.006338
2028-06-14 0.006185 0.006062 0.006309
2028-06-15 0.006175 0.006051 0.006298
2028-06-16 0.006195 0.006072 0.006319
2028-06-17 0.006223 0.006098 0.006347
2028-06-18 0.006250 0.006125 0.006375
2028-06-19 0.006258 0.006133 0.006383
2028-06-20 0.006240 0.006115 0.006365
2028-06-21 0.006252 0.006127 0.006377
2028-06-22 0.006280 0.006154 0.006405
2028-06-23 0.006307 0.006181 0.006433
2028-06-24 0.006330 0.006204 0.006457
2028-06-25 0.006358 0.006231 0.006485
2028-06-26 0.006386 0.006258 0.006514
2028-06-27 0.006357 0.006230 0.006484
2028-06-28 0.006328 0.006201 0.006454
2028-06-29 0.006299 0.006173 0.006425
2028-06-30 0.006326 0.006199 0.006452
2028 July
2028-07-01 0.006328 0.006202 0.006455
2028-07-02 0.006329 0.006202 0.006456
2028-07-03 0.006308 0.006182 0.006434
2028-07-04 0.006279 0.006154 0.006405
2028-07-05 0.006307 0.006181 0.006433
2028-07-06 0.006335 0.006208 0.006461
2028-07-07 0.006362 0.006235 0.006490
2028-07-08 0.006381 0.006254 0.006509
2028-07-09 0.006352 0.006225 0.006479
2028-07-10 0.006380 0.006252 0.006508
2028-07-11 0.006357 0.006230 0.006484
2028-07-12 0.006381 0.006254 0.006509
2028-07-13 0.006370 0.006242 0.006497
2028-07-14 0.006350 0.006223 0.006477
2028-07-15 0.006321 0.006194 0.006447
2028-07-16 0.006315 0.006189 0.006441
2028-07-17 0.006343 0.006216 0.006469
2028-07-18 0.006370 0.006243 0.006498
2028-07-19 0.006367 0.006240 0.006495
2028-07-20 0.006395 0.006267 0.006523
2028-07-21 0.006366 0.006239 0.006494
2028-07-22 0.006394 0.006266 0.006522
2028-07-23 0.006378 0.006251 0.006506
2028-07-24 0.006406 0.006278 0.006534
2028-07-25 0.006433 0.006304 0.006562
2028-07-26 0.006436 0.006307 0.006564
2028-07-27 0.006406 0.006278 0.006534
2028-07-28 0.006377 0.006250 0.006505
2028-07-29 0.006348 0.006221 0.006475
2028-07-30 0.006347 0.006220 0.006474
2028-07-31 0.006318 0.006192 0.006444
2028 August
2028-08-01 0.006332 0.006205 0.006459
2028-08-02 0.006318 0.006192 0.006444
2028-08-03 0.006310 0.006184 0.006436
2028-08-04 0.006322 0.006196 0.006449
2028-08-05 0.006302 0.006176 0.006428
2028-08-06 0.006302 0.006176 0.006428
2028-08-07 0.006298 0.006172 0.006424
2028-08-08 0.006272 0.006147 0.006397
2028-08-09 0.006284 0.006158 0.006409
2028-08-10 0.006284 0.006158 0.006409
2028-08-11 0.006255 0.006130 0.006380
2028-08-12 0.006227 0.006102 0.006351
2028-08-13 0.006198 0.006074 0.006322
2028-08-14 0.006213 0.006089 0.006338
2028-08-15 0.006236 0.006112 0.006361
2028-08-16 0.006208 0.006084 0.006332
2028-08-17 0.006180 0.006056 0.006303
2028-08-18 0.006152 0.006029 0.006275
2028-08-19 0.006179 0.006055 0.006302
2028-08-20 0.006150 0.006027 0.006273
2028-08-21 0.006177 0.006054 0.006301
2028-08-22 0.006178 0.006054 0.006302
2028-08-23 0.006186 0.006062 0.006310
2028-08-24 0.006213 0.006089 0.006337
2028-08-25 0.006185 0.006061 0.006309
2028-08-26 0.006210 0.006085 0.006334
2028-08-27 0.006237 0.006112 0.006362
2028-08-28 0.006261 0.006136 0.006386
2028-08-29 0.006233 0.006108 0.006357
2028-08-30 0.006260 0.006135 0.006385
2028-08-31 0.006287 0.006162 0.006413
2028 September
2028-09-01 0.006264 0.006139 0.006389
2028-09-02 0.006256 0.006131 0.006381
2028-09-03 0.006227 0.006103 0.006352
2028-09-04 0.006199 0.006075 0.006323
2028-09-05 0.006226 0.006101 0.006351
2028-09-06 0.006225 0.006101 0.006350
2028-09-07 0.006240 0.006115 0.006365
2028-09-08 0.006267 0.006142 0.006392
2028-09-09 0.006278 0.006152 0.006403
2028-09-10 0.006305 0.006179 0.006431
2028-09-11 0.006311 0.006185 0.006438
2028-09-12 0.006301 0.006175 0.006427
2028-09-13 0.006298 0.006172 0.006424
2028-09-14 0.006297 0.006171 0.006423
2028-09-15 0.006310 0.006184 0.006436
2028-09-16 0.006283 0.006157 0.006409
2028-09-17 0.006255 0.006129 0.006380
2028-09-18 0.006255 0.006129 0.006380
2028-09-19 0.006263 0.006138 0.006388
2028-09-20 0.006290 0.006165 0.006416
2028-09-21 0.006274 0.006149 0.006400
2028-09-22 0.006302 0.006176 0.006428
2028-09-23 0.006329 0.006203 0.006456
2028-09-24 0.006301 0.006175 0.006427
2028-09-25 0.006301 0.006175 0.006427
2028-09-26 0.006318 0.006191 0.006444
2028-09-27 0.006345 0.006218 0.006472
2028-09-28 0.006316 0.006190 0.006443
2028-09-29 0.006313 0.006187 0.006439
2028-09-30 0.006301 0.006175 0.006427
2028 October
2028-10-01 0.006288 0.006163 0.006414
2028-10-02 0.006289 0.006163 0.006415
2028-10-03 0.006284 0.006159 0.006410
2028-10-04 0.006256 0.006131 0.006381
2028-10-05 0.006261 0.006136 0.006387
2028-10-06 0.006289 0.006163 0.006415
2028-10-07 0.006260 0.006135 0.006385
2028-10-08 0.006265 0.006140 0.006391
2028-10-09 0.006266 0.006141 0.006391
2028-10-10 0.006245 0.006120 0.006370
2028-10-11 0.006216 0.006092 0.006341
2028-10-12 0.006232 0.006107 0.006357
2028-10-13 0.006236 0.006111 0.006360
2028-10-14 0.006210 0.006085 0.006334
2028-10-15 0.006237 0.006112 0.006361
2028-10-16 0.006237 0.006112 0.006361
2028-10-17 0.006264 0.006139 0.006389
2028-10-18 0.006236 0.006111 0.006360
2028-10-19 0.006239 0.006114 0.006364
2028-10-20 0.006267 0.006141 0.006392
2028-10-21 0.006294 0.006168 0.006420
2028-10-22 0.006265 0.006140 0.006391
2028-10-23 0.006265 0.006140 0.006391
2028-10-24 0.006293 0.006167 0.006418
2028-10-25 0.006264 0.006139 0.006389
2028-10-26 0.006291 0.006166 0.006417
2028-10-27 0.006263 0.006137 0.006388
2028-10-28 0.006290 0.006164 0.006416
2028-10-29 0.006271 0.006146 0.006397
2028-10-30 0.006272 0.006146 0.006397
2028-10-31 0.006294 0.006168 0.006420
2028 November
2028-11-01 0.006320 0.006193 0.006446
2028-11-02 0.006347 0.006220 0.006474
2028-11-03 0.006319 0.006192 0.006445
2028-11-04 0.006294 0.006168 0.006419
2028-11-05 0.006265 0.006140 0.006390
2028-11-06 0.006259 0.006134 0.006384
2028-11-07 0.006259 0.006134 0.006384
2028-11-08 0.006262 0.006137 0.006388
2028-11-09 0.006290 0.006164 0.006416
2028-11-10 0.006286 0.006161 0.006412
2028-11-11 0.006258 0.006133 0.006383
2028-11-12 0.006229 0.006105 0.006354
2028-11-13 0.006236 0.006112 0.006361
2028-11-14 0.006236 0.006112 0.006361
2028-11-15 0.006264 0.006138 0.006389
2028-11-16 0.006287 0.006162 0.006413
2028-11-17 0.006309 0.006183 0.006436
2028-11-18 0.006293 0.006167 0.006419
2028-11-19 0.006265 0.006139 0.006390
2028-11-20 0.006264 0.006138 0.006389
2028-11-21 0.006264 0.006138 0.006389
2028-11-22 0.006245 0.006121 0.006370
2028-11-23 0.006217 0.006093 0.006341
2028-11-24 0.006244 0.006119 0.006369
2028-11-25 0.006272 0.006146 0.006397
2028-11-26 0.006299 0.006173 0.006425
2028-11-27 0.006295 0.006169 0.006421
2028-11-28 0.006295 0.006169 0.006421
2028-11-29 0.006308 0.006182 0.006435
2028-11-30 0.006331 0.006204 0.006457
2028 December
2028-12-01 0.006358 0.006231 0.006486
2028-12-02 0.006376 0.006248 0.006503
2028-12-03 0.006374 0.006246 0.006501
2028-12-04 0.006402 0.006274 0.006530
2028-12-05 0.006402 0.006274 0.006530
2028-12-06 0.006404 0.006276 0.006532
2028-12-07 0.006408 0.006280 0.006536
2028-12-08 0.006379 0.006251 0.006507
2028-12-09 0.006350 0.006223 0.006477
2028-12-10 0.006378 0.006250 0.006505
2028-12-11 0.006368 0.006240 0.006495
2028-12-12 0.006368 0.006240 0.006495
2028-12-13 0.006390 0.006262 0.006518
2028-12-14 0.006407 0.006279 0.006536
2028-12-15 0.006378 0.006251 0.006506
2028-12-16 0.006406 0.006278 0.006534
2028-12-17 0.006377 0.006250 0.006505
2028-12-18 0.006348 0.006221 0.006475
2028-12-19 0.006348 0.006221 0.006475
2028-12-20 0.006366 0.006238 0.006493
2028-12-21 0.006367 0.006239 0.006494
2028-12-22 0.006369 0.006242 0.006497
2028-12-23 0.006397 0.006269 0.006525
2028-12-24 0.006420 0.006291 0.006548
2028-12-25 0.006401 0.006273 0.006529
2028-12-26 0.006401 0.006273 0.006529
2028-12-27 0.006387 0.006259 0.006515
2028-12-28 0.006383 0.006255 0.006510
2028-12-29 0.006354 0.006227 0.006481
2028-12-30 0.006355 0.006228 0.006482
2028-12-31 0.006345 0.006219 0.006472