Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.2810 3.2154 3.3466
2027-01-02 3.2677 3.2023 3.3330
2027-01-03 3.2704 3.2050 3.3358
2027-01-04 3.2585 3.1934 3.3237
2027-01-05 3.2533 3.1883 3.3184
2027-01-06 3.2401 3.1753 3.3049
2027-01-07 3.2340 3.1693 3.2987
2027-01-08 3.2467 3.1817 3.3116
2027-01-09 3.2457 3.1808 3.3106
2027-01-10 3.2326 3.1679 3.2972
2027-01-11 3.2323 3.1676 3.2969
2027-01-12 3.2351 3.1704 3.2998
2027-01-13 3.2360 3.1713 3.3008
2027-01-14 3.2245 3.1600 3.2890
2027-01-15 3.2248 3.1603 3.2893
2027-01-16 3.2375 3.1727 3.3022
2027-01-17 3.2501 3.1851 3.3151
2027-01-18 3.2628 3.1976 3.3281
2027-01-19 3.2508 3.1858 3.3158
2027-01-20 3.2376 3.1729 3.3024
2027-01-21 3.2503 3.1853 3.3153
2027-01-22 3.2371 3.1724 3.3018
2027-01-23 3.2240 3.1595 3.2885
2027-01-24 3.2212 3.1568 3.2856
2027-01-25 3.2338 3.1691 3.2985
2027-01-26 3.2465 3.1815 3.3114
2027-01-27 3.2408 3.1760 3.3057
2027-01-28 3.2416 3.1768 3.3065
2027-01-29 3.2285 3.1639 3.2931
2027-01-30 3.2154 3.1511 3.2797
2027-01-31 3.2097 3.1455 3.2738
2027 February
2027-02-01 3.1966 3.1327 3.2606
2027-02-02 3.1837 3.1200 3.2474
2027-02-03 3.1708 3.1074 3.2342
2027-02-04 3.1579 3.0948 3.2211
2027-02-05 3.1649 3.1016 3.2282
2027-02-06 3.1521 3.0890 3.2151
2027-02-07 3.1393 3.0765 3.2021
2027-02-08 3.1516 3.0885 3.2146
2027-02-09 3.1388 3.0760 3.2016
2027-02-10 3.1511 3.0880 3.2141
2027-02-11 3.1619 3.0987 3.2252
2027-02-12 3.1684 3.1050 3.2318
2027-02-13 3.1555 3.0924 3.2187
2027-02-14 3.1428 3.0799 3.2056
2027-02-15 3.1551 3.0920 3.2182
2027-02-16 3.1674 3.1040 3.2307
2027-02-17 3.1546 3.0915 3.2176
2027-02-18 3.1418 3.0789 3.2046
2027-02-19 3.1290 3.0664 3.1916
2027-02-20 3.1163 3.0540 3.1787
2027-02-21 3.1285 3.0660 3.1911
2027-02-22 3.1159 3.0535 3.1782
2027-02-23 3.1280 3.0655 3.1906
2027-02-24 3.1378 3.0751 3.2006
2027-02-25 3.1501 3.0871 3.2131
2027-02-26 3.1624 3.0992 3.2257
2027-02-27 3.1496 3.0866 3.2126
2027-02-28 3.1619 3.0987 3.2252
2027 March
2027-03-01 3.1491 3.0861 3.2121
2027-03-02 3.1461 3.0832 3.2090
2027-03-03 3.1363 3.0736 3.1990
2027-03-04 3.1312 3.0685 3.1938
2027-03-05 3.1321 3.0695 3.1948
2027-03-06 3.1444 3.0815 3.2073
2027-03-07 3.1567 3.0936 3.2198
2027-03-08 3.1638 3.1005 3.2270
2027-03-09 3.1509 3.0879 3.2139
2027-03-10 3.1431 3.0803 3.2060
2027-03-11 3.1304 3.0678 3.1930
2027-03-12 3.1177 3.0554 3.1801
2027-03-13 3.1051 3.0430 3.1672
2027-03-14 3.0925 3.0306 3.1543
2027-03-15 3.1037 3.0416 3.1658
2027-03-16 3.0986 3.0366 3.1606
2027-03-17 3.1055 3.0434 3.1676
2027-03-18 3.1176 3.0553 3.1800
2027-03-19 3.1088 3.0466 3.1710
2027-03-20 3.1210 3.0585 3.1834
2027-03-21 3.1332 3.0705 3.1958
2027-03-22 3.1454 3.0825 3.2083
2027-03-23 3.1327 3.0700 3.1953
2027-03-24 3.1200 3.0576 3.1824
2027-03-25 3.1251 3.0626 3.1876
2027-03-26 3.1341 3.0715 3.1968
2027-03-27 3.1214 3.0590 3.1839
2027-03-28 3.1337 3.0710 3.1963
2027-03-29 3.1459 3.0830 3.2088
2027-03-30 3.1582 3.0951 3.2214
2027-03-31 3.1581 3.0949 3.2213
2027 April
2027-04-01 3.1673 3.1040 3.2307
2027-04-02 3.1797 3.1161 3.2433
2027-04-03 3.1677 3.1043 3.2310
2027-04-04 3.1801 3.1165 3.2437
2027-04-05 3.1791 3.1155 3.2427
2027-04-06 3.1662 3.1029 3.2295
2027-04-07 3.1786 3.1150 3.2422
2027-04-08 3.1657 3.1024 3.2290
2027-04-09 3.1781 3.1145 3.2417
2027-04-10 3.1905 3.1267 3.2543
2027-04-11 3.2030 3.1390 3.2671
2027-04-12 3.2012 3.1372 3.2652
2027-04-13 3.2137 3.1495 3.2780
2027-04-14 3.2007 3.1367 3.2647
2027-04-15 3.1888 3.1250 3.2526
2027-04-16 3.2013 3.1372 3.2653
2027-04-17 3.2138 3.1495 3.2781
2027-04-18 3.2145 3.1503 3.2788
2027-04-19 3.2060 3.1419 3.2701
2027-04-20 3.1955 3.1316 3.2594
2027-04-21 3.1825 3.1189 3.2462
2027-04-22 3.1950 3.1311 3.2589
2027-04-23 3.1820 3.1184 3.2457
2027-04-24 3.1913 3.1274 3.2551
2027-04-25 3.2038 3.1397 3.2678
2027-04-26 3.1908 3.1269 3.2546
2027-04-27 3.2032 3.1392 3.2673
2027-04-28 3.1903 3.1265 3.2541
2027-04-29 3.2027 3.1387 3.2668
2027-04-30 3.1898 3.1260 3.2536
2027 May
2027-05-01 3.2014 3.1373 3.2654
2027-05-02 3.1884 3.1246 3.2522
2027-05-03 3.1780 3.1145 3.2416
2027-05-04 3.1708 3.1074 3.2342
2027-05-05 3.1584 3.0952 3.2216
2027-05-06 3.1708 3.1073 3.2342
2027-05-07 3.1832 3.1195 3.2468
2027-05-08 3.1956 3.1317 3.2595
2027-05-09 3.1827 3.1190 3.2463
2027-05-10 3.1698 3.1064 3.2332
2027-05-11 3.1747 3.1113 3.2382
2027-05-12 3.1619 3.0986 3.2251
2027-05-13 3.1742 3.1108 3.2377
2027-05-14 3.1780 3.1145 3.2416
2027-05-15 3.1651 3.1018 3.2284
2027-05-16 3.1767 3.1132 3.2403
2027-05-17 3.1892 3.1254 3.2530
2027-05-18 3.1762 3.1127 3.2398
2027-05-19 3.1850 3.1213 3.2487
2027-05-20 3.1721 3.1087 3.2356
2027-05-21 3.1593 3.0961 3.2225
2027-05-22 3.1465 3.0835 3.2094
2027-05-23 3.1377 3.0750 3.2005
2027-05-24 3.1386 3.0758 3.2014
2027-05-25 3.1509 3.0879 3.2139
2027-05-26 3.1528 3.0898 3.2159
2027-05-27 3.1495 3.0865 3.2125
2027-05-28 3.1368 3.0740 3.1995
2027-05-29 3.1241 3.0616 3.1865
2027-05-30 3.1283 3.0657 3.1909
2027-05-31 3.1406 3.0777 3.2034
2027 June
2027-06-01 3.1278 3.0653 3.1904
2027-06-02 3.1160 3.0537 3.1783
2027-06-03 3.1282 3.0656 3.1908
2027-06-04 3.1404 3.0776 3.2033
2027-06-05 3.1527 3.0897 3.2158
2027-06-06 3.1404 3.0776 3.2032
2027-06-07 3.1277 3.0652 3.1903
2027-06-08 3.1150 3.0527 3.1773
2027-06-09 3.1024 3.0403 3.1644
2027-06-10 3.0898 3.0280 3.1516
2027-06-11 3.0773 3.0157 3.1388
2027-06-12 3.0886 3.0269 3.1504
2027-06-13 3.0761 3.0146 3.1376
2027-06-14 3.0782 3.0167 3.1398
2027-06-15 3.0827 3.0211 3.1444
2027-06-16 3.0702 3.0088 3.1316
2027-06-17 3.0578 2.9966 3.1189
2027-06-18 3.0686 3.0072 3.1300
2027-06-19 3.0619 3.0007 3.1232
2027-06-20 3.0498 2.9888 3.1107
2027-06-21 3.0421 2.9812 3.1029
2027-06-22 3.0325 2.9718 3.0931
2027-06-23 3.0300 2.9694 3.0906
2027-06-24 3.0177 2.9574 3.0781
2027-06-25 3.0269 2.9664 3.0875
2027-06-26 3.0366 2.9759 3.0973
2027-06-27 3.0485 2.9875 3.1095
2027-06-28 3.0361 2.9754 3.0969
2027-06-29 3.0480 2.9871 3.1090
2027-06-30 3.0357 2.9749 3.0964
2027 July
2027-07-01 3.0475 2.9866 3.1085
2027-07-02 3.0595 2.9983 3.1206
2027-07-03 3.0471 2.9861 3.1080
2027-07-04 3.0590 2.9978 3.1202
2027-07-05 3.0709 3.0095 3.1324
2027-07-06 3.0758 3.0143 3.1374
2027-07-07 3.0750 3.0135 3.1365
2027-07-08 3.0667 3.0053 3.1280
2027-07-09 3.0542 2.9932 3.1153
2027-07-10 3.0419 2.9810 3.1027
2027-07-11 3.0363 2.9756 3.0970
2027-07-12 3.0482 2.9872 3.1091
2027-07-13 3.0405 2.9797 3.1013
2027-07-14 3.0481 2.9871 3.1091
2027-07-15 3.0357 2.9750 3.0965
2027-07-16 3.0290 2.9684 3.0895
2027-07-17 3.0167 2.9563 3.0770
2027-07-18 3.0151 2.9548 3.0754
2027-07-19 3.0174 2.9570 3.0777
2027-07-20 3.0292 2.9686 3.0897
2027-07-21 3.0169 2.9565 3.0772
2027-07-22 3.0047 2.9446 3.0647
2027-07-23 2.9925 2.9326 3.0523
2027-07-24 2.9803 2.9207 3.0399
2027-07-25 2.9920 2.9322 3.0518
2027-07-26 2.9826 2.9230 3.0423
2027-07-27 2.9722 2.9127 3.0316
2027-07-28 2.9838 2.9241 3.0435
2027-07-29 2.9719 2.9125 3.0314
2027-07-30 2.9836 2.9239 3.0432
2027-07-31 2.9715 2.9120 3.0309
2027 August
2027-08-01 2.9594 2.9002 3.0186
2027-08-02 2.9704 2.9110 3.0298
2027-08-03 2.9820 2.9224 3.0417
2027-08-04 2.9937 2.9338 3.0536
2027-08-05 2.9816 2.9219 3.0412
2027-08-06 2.9932 2.9334 3.0531
2027-08-07 2.9811 2.9215 3.0407
2027-08-08 2.9788 2.9193 3.0384
2027-08-09 2.9750 2.9155 3.0345
2027-08-10 2.9629 2.9037 3.0222
2027-08-11 2.9509 2.8919 3.0099
2027-08-12 2.9476 2.8886 3.0065
2027-08-13 2.9356 2.8769 2.9943
2027-08-14 2.9294 2.8708 2.9880
2027-08-15 2.9307 2.8721 2.9893
2027-08-16 2.9212 2.8628 2.9796
2027-08-17 2.9312 2.8726 2.9898
2027-08-18 2.9197 2.8613 2.9781
2027-08-19 2.9078 2.8497 2.9660
2027-08-20 2.8983 2.8404 2.9563
2027-08-21 2.9073 2.8492 2.9655
2027-08-22 2.9187 2.8603 2.9771
2027-08-23 2.9263 2.8678 2.9848
2027-08-24 2.9199 2.8615 2.9783
2027-08-25 2.9209 2.8625 2.9793
2027-08-26 2.9091 2.8509 2.9673
2027-08-27 2.9134 2.8552 2.9717
2027-08-28 2.9016 2.8436 2.9596
2027-08-29 2.9075 2.8494 2.9657
2027-08-30 2.9189 2.8605 2.9773
2027-08-31 2.9160 2.8577 2.9743
2027 September
2027-09-01 2.9191 2.8607 2.9775
2027-09-02 2.9125 2.8543 2.9708
2027-09-03 2.9007 2.8427 2.9588
2027-09-04 2.8922 2.8343 2.9500
2027-09-05 2.8889 2.8311 2.9467
2027-09-06 2.9002 2.8422 2.9582
2027-09-07 2.8885 2.8307 2.9462
2027-09-08 2.8935 2.8357 2.9514
2027-09-09 2.8818 2.8242 2.9394
2027-09-10 2.8931 2.8352 2.9509
2027-09-11 2.8848 2.8271 2.9425
2027-09-12 2.8912 2.8334 2.9490
2027-09-13 2.8890 2.8313 2.9468
2027-09-14 2.8773 2.8198 2.9349
2027-09-15 2.8794 2.8218 2.9370
2027-09-16 2.8907 2.8329 2.9485
2027-09-17 2.8947 2.8368 2.9526
2027-09-18 2.8968 2.8389 2.9548
2027-09-19 2.9082 2.8500 2.9663
2027-09-20 2.9195 2.8612 2.9779
2027-09-21 2.9310 2.8724 2.9896
2027-09-22 2.9348 2.8761 2.9935
2027-09-23 2.9462 2.8873 3.0052
2027-09-24 2.9401 2.8813 2.9989
2027-09-25 2.9282 2.8696 2.9867
2027-09-26 2.9177 2.8594 2.9761
2027-09-27 2.9059 2.8478 2.9640
2027-09-28 2.9164 2.8581 2.9747
2027-09-29 2.9046 2.8465 2.9627
2027-09-30 2.9122 2.8539 2.9704
2027 October
2027-10-01 2.9161 2.8578 2.9744
2027-10-02 2.9275 2.8690 2.9861
2027-10-03 2.9390 2.8802 2.9978
2027-10-04 2.9271 2.8685 2.9856
2027-10-05 2.9159 2.8576 2.9742
2027-10-06 2.9107 2.8525 2.9689
2027-10-07 2.9176 2.8592 2.9759
2027-10-08 2.9161 2.8577 2.9744
2027-10-09 2.9094 2.8512 2.9676
2027-10-10 2.8976 2.8397 2.9556
2027-10-11 2.8909 2.8331 2.9487
2027-10-12 2.8792 2.8216 2.9368
2027-10-13 2.8675 2.8102 2.9249
2027-10-14 2.8646 2.8073 2.9219
2027-10-15 2.8530 2.7960 2.9101
2027-10-16 2.8476 2.7907 2.9046
2027-10-17 2.8414 2.7846 2.8982
2027-10-18 2.8525 2.7955 2.9096
2027-10-19 2.8410 2.7842 2.8978
2027-10-20 2.8295 2.7729 2.8860
2027-10-21 2.8405 2.7837 2.8973
2027-10-22 2.8516 2.7946 2.9087
2027-10-23 2.8619 2.8047 2.9191
2027-10-24 2.8503 2.7933 2.9073
2027-10-25 2.8478 2.7908 2.9047
2027-10-26 2.8449 2.7880 2.9018
2027-10-27 2.8489 2.7919 2.9059
2027-10-28 2.8600 2.8028 2.9172
2027-10-29 2.8572 2.8001 2.9143
2027-10-30 2.8456 2.7887 2.9025
2027-10-31 2.8341 2.7774 2.8908
2027 November
2027-11-01 2.8254 2.7689 2.8819
2027-11-02 2.8240 2.7675 2.8805
2027-11-03 2.8270 2.7704 2.8835
2027-11-04 2.8380 2.7813 2.8948
2027-11-05 2.8265 2.7700 2.8830
2027-11-06 2.8203 2.7639 2.8767
2027-11-07 2.8314 2.7747 2.8880
2027-11-08 2.8199 2.7635 2.8763
2027-11-09 2.8235 2.7670 2.8799
2027-11-10 2.8318 2.7751 2.8884
2027-11-11 2.8409 2.7841 2.8977
2027-11-12 2.8439 2.7871 2.9008
2027-11-13 2.8397 2.7829 2.8965
2027-11-14 2.8508 2.7938 2.9078
2027-11-15 2.8487 2.7917 2.9057
2027-11-16 2.8404 2.7836 2.8972
2027-11-17 2.8289 2.7723 2.8855
2027-11-18 2.8237 2.7672 2.8801
2027-11-19 2.8221 2.7656 2.8785
2027-11-20 2.8263 2.7698 2.8828
2027-11-21 2.8148 2.7585 2.8711
2027-11-22 2.8218 2.7653 2.8782
2027-11-23 2.8162 2.7599 2.8726
2027-11-24 2.8273 2.7707 2.8838
2027-11-25 2.8290 2.7724 2.8855
2027-11-26 2.8211 2.7647 2.8775
2027-11-27 2.8240 2.7676 2.8805
2027-11-28 2.8126 2.7563 2.8688
2027-11-29 2.8047 2.7486 2.8608
2027-11-30 2.8098 2.7536 2.8660
2027 December
2027-12-01 2.8175 2.7611 2.8738
2027-12-02 2.8061 2.7500 2.8622
2027-12-03 2.8138 2.7576 2.8701
2027-12-04 2.8024 2.7464 2.8585
2027-12-05 2.8134 2.7571 2.8697
2027-12-06 2.8058 2.7496 2.8619
2027-12-07 2.7944 2.7385 2.8503
2027-12-08 2.8053 2.7492 2.8614
2027-12-09 2.8123 2.7561 2.8686
2027-12-10 2.8009 2.7449 2.8569
2027-12-11 2.8013 2.7452 2.8573
2027-12-12 2.8122 2.7560 2.8685
2027-12-13 2.8084 2.7522 2.8645
2027-12-14 2.8193 2.7630 2.8757
2027-12-15 2.8079 2.7518 2.8641
2027-12-16 2.7965 2.7406 2.8525
2027-12-17 2.7870 2.7312 2.8427
2027-12-18 2.7779 2.7223 2.8334
2027-12-19 2.7740 2.7185 2.8295
2027-12-20 2.7627 2.7075 2.8180
2027-12-21 2.7736 2.7181 2.8290
2027-12-22 2.7771 2.7215 2.8326
2027-12-23 2.7880 2.7322 2.8437
2027-12-24 2.7989 2.7429 2.8548
2027-12-25 2.8098 2.7536 2.8660
2027-12-26 2.7984 2.7425 2.8544
2027-12-27 2.7974 2.7414 2.8533
2027-12-28 2.7870 2.7313 2.8428
2027-12-29 2.7979 2.7420 2.8539
2027-12-30 2.8074 2.7513 2.8635
2027-12-31 2.8184 2.7620 2.8748