> Page 6: JPY/CRC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.9661 1.9268 2.0055
2031-01-02 1.9580 1.9189 1.9972
2031-01-03 1.9535 1.9144 1.9926
2031-01-04 1.9455 1.9066 1.9844
2031-01-05 1.9374 1.8987 1.9762
2031-01-06 1.9355 1.8968 1.9742
2031-01-07 1.9275 1.8890 1.9661
2031-01-08 1.9239 1.8854 1.9624
2031-01-09 1.9197 1.8813 1.9581
2031-01-10 1.9273 1.8887 1.9658
2031-01-11 1.9193 1.8810 1.9577
2031-01-12 1.9114 1.8732 1.9497
2031-01-13 1.9190 1.8806 1.9574
2031-01-14 1.9266 1.8880 1.9651
2031-01-15 1.9335 1.8948 1.9722
2031-01-16 1.9255 1.8870 1.9640
2031-01-17 1.9238 1.8853 1.9623
2031-01-18 1.9219 1.8834 1.9603
2031-01-19 1.9246 1.8861 1.9631
2031-01-20 1.9322 1.8935 1.9708
2031-01-21 1.9303 1.8917 1.9689
2031-01-22 1.9223 1.8839 1.9608
2031-01-23 1.9144 1.8761 1.9527
2031-01-24 1.9085 1.8704 1.9467
2031-01-25 1.9076 1.8695 1.9458
2031-01-26 1.9096 1.8714 1.9478
2031-01-27 1.9171 1.8788 1.9555
2031-01-28 1.9092 1.8711 1.9474
2031-01-29 1.9051 1.8670 1.9432
2031-01-30 1.9126 1.8743 1.9508
2031-01-31 1.9047 1.8666 1.9428
2031 February
2031-02-01 1.9071 1.8690 1.9453
2031-02-02 1.9127 1.8745 1.9510
2031-02-03 1.9189 1.8805 1.9573
2031-02-04 1.9210 1.8825 1.9594
2031-02-05 1.9181 1.8797 1.9564
2031-02-06 1.9256 1.8871 1.9642
2031-02-07 1.9242 1.8858 1.9627
2031-02-08 1.9186 1.8803 1.9570
2031-02-09 1.9107 1.8725 1.9490
2031-02-10 1.9072 1.8691 1.9454
2031-02-11 1.9061 1.8680 1.9443
2031-02-12 1.9090 1.8708 1.9472
2031-02-13 1.9011 1.8631 1.9391
2031-02-14 1.9058 1.8677 1.9439
2031-02-15 1.9021 1.8640 1.9401
2031-02-16 1.9096 1.8714 1.9478
2031-02-17 1.9107 1.8725 1.9490
2031-02-18 1.9054 1.8673 1.9436
2031-02-19 1.9074 1.8693 1.9456
2031-02-20 1.8996 1.8616 1.9376
2031-02-21 1.8943 1.8564 1.9321
2031-02-22 1.8977 1.8597 1.9356
2031-02-23 1.9029 1.8648 1.9409
2031-02-24 1.8950 1.8571 1.9329
2031-02-25 1.9003 1.8623 1.9383
2031-02-26 1.8924 1.8546 1.9303
2031-02-27 1.8999 1.8619 1.9379
2031-02-28 1.8948 1.8569 1.9327
2031 March
2031-03-01 1.8870 1.8492 1.9247
2031-03-02 1.8944 1.8565 1.9323
2031-03-03 1.8992 1.8612 1.9371
2031-03-04 1.8913 1.8535 1.9292
2031-03-05 1.8916 1.8537 1.9294
2031-03-06 1.8990 1.8610 1.9370
2031-03-07 1.8964 1.8585 1.9344
2031-03-08 1.9039 1.8658 1.9420
2031-03-09 1.8961 1.8582 1.9340
2031-03-10 1.8883 1.8505 1.9260
2031-03-11 1.8818 1.8442 1.9194
2031-03-12 1.8757 1.8381 1.9132
2031-03-13 1.8730 1.8356 1.9105
2031-03-14 1.8653 1.8280 1.9026
2031-03-15 1.8727 1.8352 1.9102
2031-03-16 1.8751 1.8376 1.9126
2031-03-17 1.8825 1.8448 1.9201
2031-03-18 1.8899 1.8521 1.9277
2031-03-19 1.8974 1.8595 1.9353
2031-03-20 1.8896 1.8518 1.9274
2031-03-21 1.8889 1.8511 1.9267
2031-03-22 1.8819 1.8443 1.9195
2031-03-23 1.8893 1.8515 1.9271
2031-03-24 1.8957 1.8578 1.9336
2031-03-25 1.9032 1.8651 1.9413
2031-03-26 1.8954 1.8575 1.9333
2031-03-27 1.9029 1.8648 1.9409
2031-03-28 1.8950 1.8571 1.9329
2031-03-29 1.8909 1.8531 1.9287
2031-03-30 1.8882 1.8504 1.9259
2031-03-31 1.8956 1.8577 1.9336
2031 April
2031-04-01 1.8924 1.8545 1.9302
2031-04-02 1.8846 1.8469 1.9223
2031-04-03 1.8920 1.8542 1.9299
2031-04-04 1.8995 1.8615 1.9375
2031-04-05 1.9070 1.8689 1.9452
2031-04-06 1.9146 1.8763 1.9528
2031-04-07 1.9067 1.8685 1.9448
2031-04-08 1.8988 1.8608 1.9368
2031-04-09 1.9021 1.8640 1.9401
2031-04-10 1.9096 1.8714 1.9478
2031-04-11 1.9076 1.8694 1.9457
2031-04-12 1.9091 1.8709 1.9473
2031-04-13 1.9012 1.8632 1.9393
2031-04-14 1.9063 1.8682 1.9444
2031-04-15 1.9139 1.8756 1.9521
2031-04-16 1.9214 1.8830 1.9598
2031-04-17 1.9135 1.8752 1.9518
2031-04-18 1.9056 1.8675 1.9437
2031-04-19 1.8978 1.8598 1.9357
2031-04-20 1.8900 1.8522 1.9278
2031-04-21 1.8837 1.8460 1.9213
2031-04-22 1.8911 1.8533 1.9289
2031-04-23 1.8924 1.8545 1.9302
2031-04-24 1.8846 1.8469 1.9223
2031-04-25 1.8920 1.8542 1.9298
2031-04-26 1.8892 1.8514 1.9270
2031-04-27 1.8823 1.8447 1.9199
2031-04-28 1.8745 1.8371 1.9120
2031-04-29 1.8668 1.8295 1.9042
2031-04-30 1.8673 1.8299 1.9046
2031 May
2031-05-01 1.8608 1.8236 1.8980
2031-05-02 1.8629 1.8257 1.9002
2031-05-03 1.8595 1.8223 1.8967
2031-05-04 1.8668 1.8295 1.9042
2031-05-05 1.8672 1.8299 1.9046
2031-05-06 1.8595 1.8223 1.8967
2031-05-07 1.8606 1.8234 1.8978
2031-05-08 1.8679 1.8306 1.9053
2031-05-09 1.8753 1.8378 1.9128
2031-05-10 1.8676 1.8302 1.9049
2031-05-11 1.8750 1.8375 1.9124
2031-05-12 1.8672 1.8299 1.9046
2031-05-13 1.8715 1.8341 1.9089
2031-05-14 1.8714 1.8340 1.9088
2031-05-15 1.8637 1.8264 1.9009
2031-05-16 1.8621 1.8249 1.8994
2031-05-17 1.8638 1.8265 1.9011
2031-05-18 1.8584 1.8212 1.8956
2031-05-19 1.8507 1.8137 1.8877
2031-05-20 1.8580 1.8209 1.8952
2031-05-21 1.8557 1.8186 1.8928
2031-05-22 1.8484 1.8114 1.8854
2031-05-23 1.8483 1.8113 1.8852
2031-05-24 1.8407 1.8038 1.8775
2031-05-25 1.8479 1.8110 1.8849
2031-05-26 1.8436 1.8067 1.8804
2031-05-27 1.8394 1.8026 1.8762
2031-05-28 1.8447 1.8078 1.8816
2031-05-29 1.8371 1.8004 1.8739
2031-05-30 1.8404 1.8036 1.8772
2031-05-31 1.8342 1.7975 1.8709
2031 June
2031-06-01 1.8415 1.8046 1.8783
2031-06-02 1.8456 1.8086 1.8825
2031-06-03 1.8508 1.8138 1.8878
2031-06-04 1.8567 1.8196 1.8939
2031-06-05 1.8641 1.8268 1.9013
2031-06-06 1.8681 1.8308 1.9055
2031-06-07 1.8604 1.8232 1.8976
2031-06-08 1.8537 1.8166 1.8907
2031-06-09 1.8581 1.8209 1.8952
2031-06-10 1.8504 1.8134 1.8874
2031-06-11 1.8499 1.8129 1.8869
2031-06-12 1.8423 1.8055 1.8792
2031-06-13 1.8347 1.7980 1.8714
2031-06-14 1.8420 1.8051 1.8788
2031-06-15 1.8493 1.8123 1.8862
2031-06-16 1.8416 1.8048 1.8785
2031-06-17 1.8489 1.8119 1.8859
2031-06-18 1.8562 1.8191 1.8933
2031-06-19 1.8486 1.8116 1.8855
2031-06-20 1.8471 1.8102 1.8841
2031-06-21 1.8406 1.8038 1.8774
2031-06-22 1.8371 1.8004 1.8739
2031-06-23 1.8296 1.7930 1.8662
2031-06-24 1.8368 1.8001 1.8735
2031-06-25 1.8300 1.7934 1.8666
2031-06-26 1.8224 1.7860 1.8589
2031-06-27 1.8278 1.7913 1.8644
2031-06-28 1.8333 1.7966 1.8699
2031-06-29 1.8257 1.7892 1.8622
2031-06-30 1.8233 1.7868 1.8597
2031 July
2031-07-01 1.8157 1.7794 1.8521
2031-07-02 1.8083 1.7721 1.8444
2031-07-03 1.8074 1.7713 1.8436
2031-07-04 1.8146 1.7783 1.8509
2031-07-05 1.8110 1.7748 1.8472
2031-07-06 1.8036 1.7675 1.8396
2031-07-07 1.8014 1.7653 1.8374
2031-07-08 1.8013 1.7652 1.8373
2031-07-09 1.8036 1.7675 1.8397
2031-07-10 1.7969 1.7610 1.8329
2031-07-11 1.7930 1.7571 1.8288
2031-07-12 1.8001 1.7641 1.8361
2031-07-13 1.8072 1.7710 1.8433
2031-07-14 1.8143 1.7780 1.8506
2031-07-15 1.8119 1.7757 1.8482
2031-07-16 1.8095 1.7733 1.8457
2031-07-17 1.8067 1.7706 1.8429
2031-07-18 1.7993 1.7633 1.8353
2031-07-19 1.7919 1.7560 1.8277
2031-07-20 1.7985 1.7626 1.8345
2031-07-21 1.7911 1.7553 1.8269
2031-07-22 1.7856 1.7499 1.8213
2031-07-23 1.7927 1.7568 1.8285
2031-07-24 1.7912 1.7554 1.8271
2031-07-25 1.7839 1.7482 1.8195
2031-07-26 1.7845 1.7488 1.8202
2031-07-27 1.7879 1.7522 1.8237
2031-07-28 1.7843 1.7486 1.8199
2031-07-29 1.7851 1.7494 1.8208
2031-07-30 1.7789 1.7434 1.8145
2031-07-31 1.7858 1.7501 1.8215
2031 August
2031-08-01 1.7859 1.7502 1.8216
2031-08-02 1.7929 1.7571 1.8288
2031-08-03 1.7955 1.7596 1.8314
2031-08-04 1.7947 1.7588 1.8306
2031-08-05 1.7958 1.7599 1.8317
2031-08-06 1.8029 1.7668 1.8389
2031-08-07 1.7955 1.7596 1.8314
2031-08-08 1.7932 1.7574 1.8291
2031-08-09 1.8003 1.7643 1.8363
2031-08-10 1.7929 1.7571 1.8288
2031-08-11 1.8000 1.7640 1.8360
2031-08-12 1.7926 1.7567 1.8284
2031-08-13 1.7991 1.7631 1.8351
2031-08-14 1.7917 1.7559 1.8275
2031-08-15 1.7843 1.7486 1.8200
2031-08-16 1.7835 1.7479 1.8192
2031-08-17 1.7768 1.7413 1.8123
2031-08-18 1.7695 1.7341 1.8049
2031-08-19 1.7622 1.7270 1.7974
2031-08-20 1.7649 1.7296 1.8002
2031-08-21 1.7706 1.7352 1.8060
2031-08-22 1.7633 1.7280 1.7986
2031-08-23 1.7606 1.7254 1.7958
2031-08-24 1.7555 1.7204 1.7906
2031-08-25 1.7615 1.7263 1.7967
2031-08-26 1.7543 1.7192 1.7894
2031-08-27 1.7547 1.7196 1.7898
2031-08-28 1.7616 1.7264 1.7968
2031-08-29 1.7685 1.7332 1.8039
2031-08-30 1.7646 1.7293 1.7999
2031-08-31 1.7573 1.7222 1.7924
2031 September
2031-09-01 1.7630 1.7278 1.7983
2031-09-02 1.7584 1.7233 1.7936
2031-09-03 1.7636 1.7284 1.7989
2031-09-04 1.7604 1.7252 1.7956
2031-09-05 1.7673 1.7320 1.8027
2031-09-06 1.7600 1.7248 1.7952
2031-09-07 1.7546 1.7195 1.7897
2031-09-08 1.7615 1.7263 1.7968
2031-09-09 1.7685 1.7331 1.8039
2031-09-10 1.7755 1.7400 1.8110
2031-09-11 1.7721 1.7366 1.8075
2031-09-12 1.7661 1.7308 1.8015
2031-09-13 1.7731 1.7377 1.8086
2031-09-14 1.7801 1.7445 1.8157
2031-09-15 1.7872 1.7514 1.8229
2031-09-16 1.7942 1.7583 1.8301
2031-09-17 1.8013 1.7653 1.8373
2031-09-18 1.8084 1.7723 1.8446
2031-09-19 1.8010 1.7650 1.8370
2031-09-20 1.7936 1.7577 1.8294
2031-09-21 1.7862 1.7504 1.8219
2031-09-22 1.7932 1.7574 1.8291
2031-09-23 1.7929 1.7571 1.8288
2031-09-24 1.7856 1.7498 1.8213
2031-09-25 1.7836 1.7480 1.8193
2031-09-26 1.7763 1.7408 1.8118
2031-09-27 1.7801 1.7445 1.8157
2031-09-28 1.7728 1.7374 1.8083
2031-09-29 1.7798 1.7442 1.8154
2031-09-30 1.7868 1.7511 1.8226
2031 October
2031-10-01 1.7939 1.7580 1.8298
2031-10-02 1.8010 1.7650 1.8370
2031-10-03 1.8081 1.7719 1.8443
2031-10-04 1.8152 1.7789 1.8516
2031-10-05 1.8078 1.7716 1.8439
2031-10-06 1.8003 1.7643 1.8363
2031-10-07 1.7929 1.7571 1.8288
2031-10-08 1.7870 1.7512 1.8227
2031-10-09 1.7936 1.7577 1.8295
2031-10-10 1.8007 1.7647 1.8367
2031-10-11 1.8026 1.7666 1.8387
2031-10-12 1.8098 1.7736 1.8460
2031-10-13 1.8023 1.7663 1.8384
2031-10-14 1.8094 1.7732 1.8456
2031-10-15 1.8020 1.7659 1.8380
2031-10-16 1.8091 1.7729 1.8453
2031-10-17 1.8162 1.7799 1.8526
2031-10-18 1.8170 1.7807 1.8534
2031-10-19 1.8104 1.7742 1.8466
2031-10-20 1.8030 1.7669 1.8390
2031-10-21 1.7955 1.7596 1.8314
2031-10-22 1.7996 1.7636 1.8356
2031-10-23 1.7922 1.7564 1.8280
2031-10-24 1.7982 1.7623 1.8342
2031-10-25 1.7908 1.7550 1.8266
2031-10-26 1.7900 1.7542 1.8258
2031-10-27 1.7907 1.7549 1.8265
2031-10-28 1.7875 1.7518 1.8233
2031-10-29 1.7840 1.7484 1.8197
2031-10-30 1.7879 1.7521 1.8236
2031-10-31 1.7805 1.7449 1.8161
2031 November
2031-11-01 1.7738 1.7383 1.8092
2031-11-02 1.7738 1.7383 1.8092