> Page 4: JPY/CRC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.4028 2.3547 2.4508
2029-01-02 2.3955 2.3475 2.4434
2029-01-03 2.3921 2.3443 2.4400
2029-01-04 2.3983 2.3503 2.4463
2029-01-05 2.3960 2.3481 2.4440
2029-01-06 2.3862 2.3385 2.4339
2029-01-07 2.3956 2.3477 2.4435
2029-01-08 2.3857 2.3380 2.4335
2029-01-09 2.3849 2.3372 2.4326
2029-01-10 2.3944 2.3465 2.4422
2029-01-11 2.3879 2.3401 2.4357
2029-01-12 2.3957 2.3478 2.4436
2029-01-13 2.4044 2.3563 2.4525
2029-01-14 2.4052 2.3571 2.4533
2029-01-15 2.4012 2.3532 2.4492
2029-01-16 2.4012 2.3532 2.4492
2029-01-17 2.4000 2.3520 2.4480
2029-01-18 2.3901 2.3423 2.4379
2029-01-19 2.3971 2.3491 2.4450
2029-01-20 2.4017 2.3536 2.4497
2029-01-21 2.4111 2.3629 2.4594
2029-01-22 2.4035 2.3554 2.4516
2029-01-23 2.3936 2.3457 2.4415
2029-01-24 2.4004 2.3524 2.4484
2029-01-25 2.4099 2.3617 2.4581
2029-01-26 2.4000 2.3520 2.4480
2029-01-27 2.3901 2.3423 2.4379
2029-01-28 2.3952 2.3473 2.4431
2029-01-29 2.3952 2.3473 2.4431
2029-01-30 2.4020 2.3540 2.4501
2029-01-31 2.4047 2.3566 2.4528
2029 February
2029-02-01 2.4044 2.3563 2.4525
2029-02-02 2.4088 2.3606 2.4570
2029-02-03 2.4050 2.3569 2.4531
2029-02-04 2.3960 2.3481 2.4439
2029-02-05 2.3983 2.3504 2.4463
2029-02-06 2.3936 2.3457 2.4415
2029-02-07 2.3947 2.3469 2.4426
2029-02-08 2.3976 2.3496 2.4455
2029-02-09 2.3877 2.3399 2.4354
2029-02-10 2.3876 2.3398 2.4353
2029-02-11 2.3777 2.3302 2.4253
2029-02-12 2.3767 2.3292 2.4243
2029-02-13 2.3835 2.3358 2.4311
2029-02-14 2.3929 2.3450 2.4407
2029-02-15 2.4023 2.3543 2.4504
2029-02-16 2.4118 2.3636 2.4601
2029-02-17 2.4059 2.3577 2.4540
2029-02-18 2.4026 2.3545 2.4506
2029-02-19 2.4010 2.3529 2.4490
2029-02-20 2.3911 2.3433 2.4389
2029-02-21 2.3812 2.3336 2.4289
2029-02-22 2.3714 2.3240 2.4188
2029-02-23 2.3664 2.3191 2.4137
2029-02-24 2.3754 2.3279 2.4229
2029-02-25 2.3755 2.3280 2.4230
2029-02-26 2.3755 2.3280 2.4230
2029-02-27 2.3657 2.3184 2.4130
2029-02-28 2.3750 2.3275 2.4225
2029 March
2029-03-01 2.3747 2.3272 2.4222
2029-03-02 2.3841 2.3364 2.4318
2029-03-03 2.3859 2.3382 2.4336
2029-03-04 2.3912 2.3434 2.4390
2029-03-05 2.3917 2.3438 2.4395
2029-03-06 2.3874 2.3396 2.4351
2029-03-07 2.3803 2.3327 2.4279
2029-03-08 2.3705 2.3230 2.4179
2029-03-09 2.3607 2.3135 2.4079
2029-03-10 2.3562 2.3090 2.4033
2029-03-11 2.3620 2.3148 2.4092
2029-03-12 2.3620 2.3148 2.4092
2029-03-13 2.3537 2.3067 2.4008
2029-03-14 2.3630 2.3158 2.4103
2029-03-15 2.3679 2.3206 2.4153
2029-03-16 2.3582 2.3110 2.4053
2029-03-17 2.3497 2.3027 2.3967
2029-03-18 2.3429 2.2961 2.3898
2029-03-19 2.3339 2.2873 2.3806
2029-03-20 2.3432 2.2963 2.3900
2029-03-21 2.3505 2.3035 2.3975
2029-03-22 2.3598 2.3126 2.4070
2029-03-23 2.3627 2.3155 2.4100
2029-03-24 2.3542 2.3072 2.4013
2029-03-25 2.3445 2.2977 2.3914
2029-03-26 2.3349 2.2882 2.3816
2029-03-27 2.3317 2.2851 2.3783
2029-03-28 2.3303 2.2837 2.3769
2029-03-29 2.3304 2.2838 2.3770
2029-03-30 2.3396 2.2928 2.3864
2029-03-31 2.3423 2.2955 2.3892
2029 April
2029-04-01 2.3421 2.2952 2.3889
2029-04-02 2.3324 2.2858 2.3791
2029-04-03 2.3239 2.2774 2.3704
2029-04-04 2.3272 2.2807 2.3738
2029-04-05 2.3182 2.2718 2.3646
2029-04-06 2.3090 2.2629 2.3552
2029-04-07 2.3141 2.2678 2.3604
2029-04-08 2.3066 2.2605 2.3527
2029-04-09 2.2971 2.2512 2.3430
2029-04-10 2.2899 2.2441 2.3357
2029-04-11 2.2955 2.2496 2.3414
2029-04-12 2.2861 2.2403 2.3318
2029-04-13 2.2946 2.2487 2.3405
2029-04-14 2.2851 2.2394 2.3308
2029-04-15 2.2857 2.2399 2.3314
2029-04-16 2.2891 2.2433 2.3349
2029-04-17 2.2915 2.2456 2.3373
2029-04-18 2.2978 2.2519 2.3438
2029-04-19 2.2962 2.2503 2.3421
2029-04-20 2.2954 2.2495 2.3414
2029-04-21 2.3045 2.2584 2.3506
2029-04-22 2.2974 2.2514 2.3433
2029-04-23 2.2941 2.2482 2.3400
2029-04-24 2.2847 2.2390 2.3304
2029-04-25 2.2856 2.2399 2.3313
2029-04-26 2.2777 2.2321 2.3232
2029-04-27 2.2738 2.2283 2.3192
2029-04-28 2.2674 2.2221 2.3128
2029-04-29 2.2676 2.2222 2.3129
2029-04-30 2.2680 2.2226 2.3133
2029 May
2029-05-01 2.2769 2.2314 2.3225
2029-05-02 2.2859 2.2402 2.3317
2029-05-03 2.2784 2.2328 2.3240
2029-05-04 2.2801 2.2345 2.3258
2029-05-05 2.2892 2.2434 2.3349
2029-05-06 2.2982 2.2522 2.3442
2029-05-07 2.2984 2.2524 2.3444
2029-05-08 2.3048 2.2587 2.3509
2029-05-09 2.3081 2.2620 2.3543
2029-05-10 2.3151 2.2688 2.3614
2029-05-11 2.3197 2.2733 2.3661
2029-05-12 2.3219 2.2754 2.3683
2029-05-13 2.3256 2.2791 2.3721
2029-05-14 2.3172 2.2709 2.3635
2029-05-15 2.3222 2.2758 2.3687
2029-05-16 2.3127 2.2664 2.3589
2029-05-17 2.3121 2.2659 2.3583
2029-05-18 2.3205 2.2741 2.3669
2029-05-19 2.3210 2.2746 2.3674
2029-05-20 2.3115 2.2652 2.3577
2029-05-21 2.3043 2.2582 2.3504
2029-05-22 2.3068 2.2607 2.3530
2029-05-23 2.3136 2.2674 2.3599
2029-05-24 2.3056 2.2595 2.3518
2029-05-25 2.3148 2.2685 2.3611
2029-05-26 2.3067 2.2605 2.3528
2029-05-27 2.2972 2.2512 2.3431
2029-05-28 2.2974 2.2515 2.3434
2029-05-29 2.2974 2.2515 2.3434
2029-05-30 2.2966 2.2507 2.3425
2029-05-31 2.3057 2.2596 2.3518
2029 June
2029-06-01 2.2962 2.2503 2.3421
2029-06-02 2.3053 2.2592 2.3514
2029-06-03 2.3102 2.2640 2.3564
2029-06-04 2.3035 2.2574 2.3495
2029-06-05 2.3073 2.2611 2.3534
2029-06-06 2.3074 2.2613 2.3536
2029-06-07 2.2979 2.2520 2.3439
2029-06-08 2.2899 2.2441 2.3357
2029-06-09 2.2892 2.2434 2.3350
2029-06-10 2.2983 2.2523 2.3442
2029-06-11 2.2888 2.2430 2.3346
2029-06-12 2.2979 2.2519 2.3438
2029-06-13 2.2884 2.2426 2.3342
2029-06-14 2.2975 2.2515 2.3434
2029-06-15 2.2942 2.2484 2.3401
2029-06-16 2.2946 2.2487 2.3405
2029-06-17 2.2944 2.2485 2.3403
2029-06-18 2.2985 2.2526 2.3445
2029-06-19 2.2891 2.2433 2.3348
2029-06-20 2.2888 2.2430 2.3345
2029-06-21 2.2978 2.2518 2.3438
2029-06-22 2.2883 2.2426 2.3341
2029-06-23 2.2974 2.2514 2.3433
2029-06-24 2.2892 2.2434 2.3350
2029-06-25 2.2798 2.2342 2.3254
2029-06-26 2.2850 2.2393 2.3308
2029-06-27 2.2867 2.2410 2.3325
2029-06-28 2.2871 2.2413 2.3328
2029-06-29 2.2902 2.2444 2.3360
2029-06-30 2.2941 2.2482 2.3400
2029 July
2029-07-01 2.2847 2.2390 2.3304
2029-07-02 2.2753 2.2298 2.3208
2029-07-03 2.2790 2.2334 2.3246
2029-07-04 2.2880 2.2423 2.3338
2029-07-05 2.2951 2.2492 2.3410
2029-07-06 2.2972 2.2512 2.3431
2029-07-07 2.3062 2.2601 2.3524
2029-07-08 2.2967 2.2508 2.3427
2029-07-09 2.2915 2.2457 2.3374
2029-07-10 2.2879 2.2422 2.3337
2029-07-11 2.2946 2.2487 2.3404
2029-07-12 2.3036 2.2576 2.3497
2029-07-13 2.2993 2.2534 2.3453
2029-07-14 2.3052 2.2591 2.3513
2029-07-15 2.3004 2.2544 2.3464
2029-07-16 2.2909 2.2451 2.3368
2029-07-17 2.2993 2.2533 2.3453
2029-07-18 2.2898 2.2440 2.3356
2029-07-19 2.2926 2.2468 2.3385
2029-07-20 2.3017 2.2557 2.3477
2029-07-21 2.2955 2.2496 2.3414
2029-07-22 2.3046 2.2585 2.3507
2029-07-23 2.3059 2.2597 2.3520
2029-07-24 2.3137 2.2674 2.3600
2029-07-25 2.3212 2.2748 2.3677
2029-07-26 2.3117 2.2654 2.3579
2029-07-27 2.3063 2.2601 2.3524
2029-07-28 2.3016 2.2556 2.3477
2029-07-29 2.2925 2.2466 2.3383
2029-07-30 2.2941 2.2482 2.3399
2029-07-31 2.2877 2.2420 2.3335
2029 August
2029-08-01 2.2968 2.2508 2.3427
2029-08-02 2.3001 2.2541 2.3461
2029-08-03 2.3092 2.2630 2.3554
2029-08-04 2.2997 2.2537 2.3457
2029-08-05 2.2924 2.2465 2.3382
2029-08-06 2.2968 2.2509 2.3428
2029-08-07 2.2947 2.2488 2.3405
2029-08-08 2.2962 2.2503 2.3421
2029-08-09 2.2975 2.2515 2.3434
2029-08-10 2.2906 2.2448 2.3364
2029-08-11 2.2996 2.2536 2.3456
2029-08-12 2.2902 2.2444 2.3360
2029-08-13 2.2967 2.2508 2.3427
2029-08-14 2.3015 2.2554 2.3475
2029-08-15 2.2920 2.2462 2.3378
2029-08-16 2.3011 2.2550 2.3471
2029-08-17 2.3087 2.2625 2.3548
2029-08-18 2.3097 2.2635 2.3559
2029-08-19 2.3002 2.2542 2.3462
2029-08-20 2.3025 2.2565 2.3486
2029-08-21 2.3112 2.2649 2.3574
2029-08-22 2.3134 2.2672 2.3597
2029-08-23 2.3039 2.2578 2.3500
2029-08-24 2.3130 2.2667 2.3593
2029-08-25 2.3214 2.2750 2.3678
2029-08-26 2.3132 2.2669 2.3594
2029-08-27 2.3184 2.2721 2.3648
2029-08-28 2.3135 2.2672 2.3598
2029-08-29 2.3226 2.2762 2.3691
2029-08-30 2.3146 2.2683 2.3609
2029-08-31 2.3051 2.2590 2.3512
2029 September
2029-09-01 2.3053 2.2591 2.3514
2029-09-02 2.3037 2.2576 2.3498
2029-09-03 2.2942 2.2483 2.3401
2029-09-04 2.2967 2.2507 2.3426
2029-09-05 2.2965 2.2506 2.3424
2029-09-06 2.3025 2.2565 2.3486
2029-09-07 2.3085 2.2623 2.3547
2029-09-08 2.2990 2.2530 2.3450
2029-09-09 2.2967 2.2508 2.3427
2029-09-10 2.2965 2.2506 2.3424
2029-09-11 2.2870 2.2413 2.3328
2029-09-12 2.2776 2.2321 2.3232
2029-09-13 2.2738 2.2283 2.3193
2029-09-14 2.2714 2.2260 2.3168
2029-09-15 2.2763 2.2308 2.3218
2029-09-16 2.2689 2.2235 2.3142
2029-09-17 2.2595 2.2143 2.3047
2029-09-18 2.2669 2.2215 2.3122
2029-09-19 2.2610 2.2158 2.3063
2029-09-20 2.2700 2.2246 2.3154
2029-09-21 2.2694 2.2240 2.3148
2029-09-22 2.2756 2.2301 2.3212
2029-09-23 2.2689 2.2236 2.3143
2029-09-24 2.2732 2.2277 2.3186
2029-09-25 2.2745 2.2290 2.3199
2029-09-26 2.2834 2.2378 2.3291
2029-09-27 2.2740 2.2286 2.3195
2029-09-28 2.2830 2.2374 2.3287
2029-09-29 2.2749 2.2294 2.3204
2029-09-30 2.2836 2.2380 2.3293
2029 October
2029-10-01 2.2927 2.2468 2.3385
2029-10-02 2.2997 2.2537 2.3457
2029-10-03 2.3088 2.2626 2.3550
2029-10-04 2.3044 2.2583 2.3505
2029-10-05 2.2979 2.2520 2.3439
2029-10-06 2.2906 2.2447 2.3364
2029-10-07 2.2897 2.2439 2.3355
2029-10-08 2.2803 2.2347 2.3259
2029-10-09 2.2893 2.2435 2.3351
2029-10-10 2.2849 2.2392 2.3306
2029-10-11 2.2939 2.2480 2.3398
2029-10-12 2.2852 2.2395 2.3309
2029-10-13 2.2758 2.2303 2.3213
2029-10-14 2.2721 2.2267 2.3176
2029-10-15 2.2763 2.2308 2.3218
2029-10-16 2.2853 2.2396 2.3310
2029-10-17 2.2759 2.2304 2.3214
2029-10-18 2.2849 2.2392 2.3306
2029-10-19 2.2860 2.2403 2.3317
2029-10-20 2.2940 2.2481 2.3399
2029-10-21 2.2886 2.2428 2.3344
2029-10-22 2.2820 2.2363 2.3276
2029-10-23 2.2886 2.2428 2.3344
2029-10-24 2.2811 2.2354 2.3267
2029-10-25 2.2901 2.2443 2.3359
2029-10-26 2.2815 2.2359 2.3271
2029-10-27 2.2867 2.2410 2.3324
2029-10-28 2.2941 2.2482 2.3400
2029-10-29 2.2846 2.2390 2.3303
2029-10-30 2.2937 2.2478 2.3395
2029-10-31 2.3027 2.2567 2.3488
2029 November
2029-11-01 2.2933 2.2474 2.3391
2029-11-02 2.2878 2.2420 2.3335