Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8867 0.8689 0.9044
2026-01-02 0.8855 0.8678 0.9032
2026-01-03 0.8829 0.8653 0.9006
2026-01-04 0.8805 0.8628 0.8981
2026-01-05 0.8771 0.8596 0.8947
2026-01-06 0.8797 0.8621 0.8972
2026-01-07 0.8819 0.8642 0.8995
2026-01-08 0.8832 0.8656 0.9009
2026-01-09 0.8865 0.8688 0.9043
2026-01-10 0.8846 0.8669 0.9023
2026-01-11 0.8813 0.8637 0.8989
2026-01-12 0.8780 0.8604 0.8955
2026-01-13 0.8776 0.8601 0.8952
2026-01-14 0.8746 0.8571 0.8920
2026-01-15 0.8753 0.8578 0.8928
2026-01-16 0.8720 0.8546 0.8895
2026-01-17 0.8687 0.8514 0.8861
2026-01-18 0.8655 0.8482 0.8828
2026-01-19 0.8622 0.8450 0.8795
2026-01-20 0.8647 0.8474 0.8820
2026-01-21 0.8657 0.8484 0.8830
2026-01-22 0.8646 0.8473 0.8819
2026-01-23 0.8614 0.8441 0.8786
2026-01-24 0.8627 0.8454 0.8799
2026-01-25 0.8638 0.8466 0.8811
2026-01-26 0.8643 0.8471 0.8816
2026-01-27 0.8654 0.8481 0.8827
2026-01-28 0.8655 0.8482 0.8828
2026-01-29 0.8670 0.8496 0.8843
2026-01-30 0.8690 0.8516 0.8864
2026-01-31 0.8665 0.8492 0.8839
2026 February
2026-02-01 0.8634 0.8461 0.8806
2026-02-02 0.8601 0.8429 0.8773
2026-02-03 0.8593 0.8421 0.8765
2026-02-04 0.8561 0.8390 0.8732
2026-02-05 0.8529 0.8358 0.8699
2026-02-06 0.8502 0.8332 0.8673
2026-02-07 0.8499 0.8329 0.8669
2026-02-08 0.8526 0.8355 0.8696
2026-02-09 0.8544 0.8373 0.8715
2026-02-10 0.8512 0.8342 0.8682
2026-02-11 0.8535 0.8365 0.8706
2026-02-12 0.8503 0.8333 0.8673
2026-02-13 0.8518 0.8347 0.8688
2026-02-14 0.8534 0.8363 0.8704
2026-02-15 0.8528 0.8357 0.8699
2026-02-16 0.8560 0.8388 0.8731
2026-02-17 0.8592 0.8420 0.8763
2026-02-18 0.8623 0.8451 0.8796
2026-02-19 0.8633 0.8461 0.8806
2026-02-20 0.8666 0.8492 0.8839
2026-02-21 0.8677 0.8503 0.8850
2026-02-22 0.8685 0.8512 0.8859
2026-02-23 0.8653 0.8480 0.8826
2026-02-24 0.8620 0.8448 0.8793
2026-02-25 0.8639 0.8466 0.8811
2026-02-26 0.8610 0.8438 0.8782
2026-02-27 0.8619 0.8447 0.8792
2026-02-28 0.8587 0.8415 0.8759
2026 March
2026-03-01 0.8555 0.8384 0.8726
2026-03-02 0.8537 0.8366 0.8708
2026-03-03 0.8539 0.8368 0.8710
2026-03-04 0.8567 0.8396 0.8739
2026-03-05 0.8535 0.8364 0.8706
2026-03-06 0.8567 0.8395 0.8738
2026-03-07 0.8535 0.8364 0.8705
2026-03-08 0.8563 0.8391 0.8734
2026-03-09 0.8567 0.8396 0.8738
2026-03-10 0.8590 0.8418 0.8762
2026-03-11 0.8622 0.8449 0.8794
2026-03-12 0.8622 0.8450 0.8794
2026-03-13 0.8654 0.8481 0.8827
2026-03-14 0.8646 0.8473 0.8819
2026-03-15 0.8634 0.8462 0.8807
2026-03-16 0.8613 0.8441 0.8785
2026-03-17 0.8581 0.8409 0.8752
2026-03-18 0.8548 0.8377 0.8719
2026-03-19 0.8554 0.8383 0.8725
2026-03-20 0.8586 0.8414 0.8758
2026-03-21 0.8585 0.8413 0.8757
2026-03-22 0.8580 0.8409 0.8752
2026-03-23 0.8548 0.8377 0.8719
2026-03-24 0.8580 0.8408 0.8752
2026-03-25 0.8611 0.8439 0.8783
2026-03-26 0.8595 0.8423 0.8767
2026-03-27 0.8582 0.8411 0.8754
2026-03-28 0.8603 0.8431 0.8775
2026-03-29 0.8570 0.8399 0.8742
2026-03-30 0.8549 0.8378 0.8720
2026-03-31 0.8545 0.8374 0.8715
2026 April
2026-04-01 0.8512 0.8342 0.8683
2026-04-02 0.8544 0.8373 0.8715
2026-04-03 0.8553 0.8382 0.8724
2026-04-04 0.8538 0.8367 0.8709
2026-04-05 0.8515 0.8345 0.8685
2026-04-06 0.8484 0.8314 0.8654
2026-04-07 0.8493 0.8323 0.8663
2026-04-08 0.8503 0.8333 0.8674
2026-04-09 0.8521 0.8351 0.8692
2026-04-10 0.8531 0.8361 0.8702
2026-04-11 0.8499 0.8329 0.8669
2026-04-12 0.8467 0.8298 0.8637
2026-04-13 0.8499 0.8329 0.8669
2026-04-14 0.8517 0.8346 0.8687
2026-04-15 0.8543 0.8372 0.8714
2026-04-16 0.8539 0.8368 0.8710
2026-04-17 0.8570 0.8399 0.8742
2026-04-18 0.8538 0.8368 0.8709
2026-04-19 0.8543 0.8373 0.8714
2026-04-20 0.8523 0.8352 0.8693
2026-04-21 0.8554 0.8383 0.8725
2026-04-22 0.8573 0.8401 0.8744
2026-04-23 0.8573 0.8402 0.8745
2026-04-24 0.8588 0.8416 0.8759
2026-04-25 0.8568 0.8396 0.8739
2026-04-26 0.8547 0.8376 0.8718
2026-04-27 0.8556 0.8385 0.8727
2026-04-28 0.8526 0.8356 0.8697
2026-04-29 0.8558 0.8387 0.8729
2026-04-30 0.8590 0.8418 0.8762
2026 May
2026-05-01 0.8590 0.8418 0.8762
2026-05-02 0.8622 0.8450 0.8795
2026-05-03 0.8598 0.8426 0.8770
2026-05-04 0.8630 0.8457 0.8802
2026-05-05 0.8656 0.8483 0.8829
2026-05-06 0.8624 0.8451 0.8796
2026-05-07 0.8611 0.8439 0.8783
2026-05-08 0.8588 0.8417 0.8760
2026-05-09 0.8574 0.8403 0.8746
2026-05-10 0.8569 0.8397 0.8740
2026-05-11 0.8596 0.8424 0.8768
2026-05-12 0.8595 0.8423 0.8767
2026-05-13 0.8627 0.8454 0.8799
2026-05-14 0.8658 0.8485 0.8831
2026-05-15 0.8643 0.8470 0.8816
2026-05-16 0.8623 0.8450 0.8795
2026-05-17 0.8629 0.8456 0.8801
2026-05-18 0.8630 0.8457 0.8802
2026-05-19 0.8649 0.8476 0.8822
2026-05-20 0.8639 0.8466 0.8812
2026-05-21 0.8631 0.8458 0.8804
2026-05-22 0.8632 0.8459 0.8804
2026-05-23 0.8651 0.8478 0.8824
2026-05-24 0.8644 0.8471 0.8816
2026-05-25 0.8631 0.8458 0.8803
2026-05-26 0.8634 0.8462 0.8807
2026-05-27 0.8657 0.8484 0.8830
2026-05-28 0.8669 0.8496 0.8842
2026-05-29 0.8669 0.8495 0.8842
2026-05-30 0.8636 0.8464 0.8809
2026-05-31 0.8644 0.8471 0.8817
2026 June
2026-06-01 0.8666 0.8493 0.8840
2026-06-02 0.8653 0.8480 0.8827
2026-06-03 0.8647 0.8474 0.8820
2026-06-04 0.8677 0.8503 0.8850
2026-06-05 0.8706 0.8532 0.8881
2026-06-06 0.8685 0.8512 0.8859
2026-06-07 0.8672 0.8498 0.8845
2026-06-08 0.8704 0.8530 0.8878
2026-06-09 0.8734 0.8560 0.8909
2026-06-10 0.8701 0.8527 0.8875
2026-06-11 0.8669 0.8495 0.8842
2026-06-12 0.8636 0.8463 0.8809
2026-06-13 0.8624 0.8451 0.8796
2026-06-14 0.8591 0.8419 0.8763
2026-06-15 0.8560 0.8389 0.8731
2026-06-16 0.8592 0.8420 0.8763
2026-06-17 0.8624 0.8451 0.8796
2026-06-18 0.8623 0.8451 0.8796
2026-06-19 0.8592 0.8420 0.8764
2026-06-20 0.8587 0.8415 0.8759
2026-06-21 0.8584 0.8413 0.8756
2026-06-22 0.8552 0.8381 0.8723
2026-06-23 0.8520 0.8350 0.8690
2026-06-24 0.8514 0.8343 0.8684
2026-06-25 0.8540 0.8369 0.8710
2026-06-26 0.8507 0.8337 0.8678
2026-06-27 0.8476 0.8307 0.8646
2026-06-28 0.8477 0.8308 0.8647
2026-06-29 0.8460 0.8291 0.8629
2026-06-30 0.8471 0.8301 0.8640
2026 July
2026-07-01 0.8502 0.8332 0.8672
2026-07-02 0.8508 0.8338 0.8678
2026-07-03 0.8521 0.8350 0.8691
2026-07-04 0.8489 0.8319 0.8659
2026-07-05 0.8519 0.8349 0.8690
2026-07-06 0.8533 0.8362 0.8704
2026-07-07 0.8501 0.8331 0.8671
2026-07-08 0.8511 0.8341 0.8681
2026-07-09 0.8516 0.8345 0.8686
2026-07-10 0.8520 0.8349 0.8690
2026-07-11 0.8546 0.8375 0.8717
2026-07-12 0.8577 0.8406 0.8749
2026-07-13 0.8590 0.8418 0.8762
2026-07-14 0.8622 0.8450 0.8795
2026-07-15 0.8590 0.8418 0.8762
2026-07-16 0.8589 0.8417 0.8760
2026-07-17 0.8589 0.8417 0.8761
2026-07-18 0.8598 0.8426 0.8770
2026-07-19 0.8565 0.8394 0.8737
2026-07-20 0.8597 0.8425 0.8769
2026-07-21 0.8593 0.8421 0.8765
2026-07-22 0.8591 0.8419 0.8763
2026-07-23 0.8565 0.8393 0.8736
2026-07-24 0.8538 0.8367 0.8709
2026-07-25 0.8523 0.8352 0.8693
2026-07-26 0.8540 0.8369 0.8711
2026-07-27 0.8572 0.8400 0.8743
2026-07-28 0.8569 0.8398 0.8741
2026-07-29 0.8601 0.8429 0.8773
2026-07-30 0.8632 0.8459 0.8804
2026-07-31 0.8635 0.8462 0.8807
2026 August
2026-08-01 0.8634 0.8461 0.8806
2026-08-02 0.8604 0.8432 0.8776
2026-08-03 0.8613 0.8441 0.8785
2026-08-04 0.8594 0.8422 0.8766
2026-08-05 0.8626 0.8453 0.8798
2026-08-06 0.8594 0.8422 0.8765
2026-08-07 0.8626 0.8453 0.8798
2026-08-08 0.8613 0.8441 0.8785
2026-08-09 0.8585 0.8414 0.8757
2026-08-10 0.8617 0.8445 0.8790
2026-08-11 0.8649 0.8476 0.8822
2026-08-12 0.8617 0.8445 0.8789
2026-08-13 0.8590 0.8418 0.8762
2026-08-14 0.8582 0.8410 0.8753
2026-08-15 0.8557 0.8386 0.8728
2026-08-16 0.8566 0.8394 0.8737
2026-08-17 0.8534 0.8363 0.8704
2026-08-18 0.8535 0.8364 0.8706
2026-08-19 0.8521 0.8351 0.8691
2026-08-20 0.8513 0.8343 0.8684
2026-08-21 0.8508 0.8338 0.8678
2026-08-22 0.8494 0.8325 0.8664
2026-08-23 0.8463 0.8293 0.8632
2026-08-24 0.8467 0.8297 0.8636
2026-08-25 0.8493 0.8323 0.8663
2026-08-26 0.8473 0.8303 0.8642
2026-08-27 0.8504 0.8334 0.8674
2026-08-28 0.8501 0.8331 0.8671
2026-08-29 0.8532 0.8362 0.8703
2026-08-30 0.8564 0.8393 0.8735
2026-08-31 0.8549 0.8378 0.8720
2026 September
2026-09-01 0.8532 0.8361 0.8703
2026-09-02 0.8538 0.8367 0.8708
2026-09-03 0.8557 0.8386 0.8728
2026-09-04 0.8587 0.8415 0.8759
2026-09-05 0.8603 0.8431 0.8775
2026-09-06 0.8582 0.8410 0.8754
2026-09-07 0.8599 0.8427 0.8771
2026-09-08 0.8567 0.8395 0.8738
2026-09-09 0.8534 0.8364 0.8705
2026-09-10 0.8536 0.8366 0.8707
2026-09-11 0.8547 0.8376 0.8718
2026-09-12 0.8578 0.8407 0.8750
2026-09-13 0.8605 0.8433 0.8777
2026-09-14 0.8573 0.8401 0.8744
2026-09-15 0.8552 0.8381 0.8723
2026-09-16 0.8566 0.8394 0.8737
2026-09-17 0.8533 0.8363 0.8704
2026-09-18 0.8533 0.8362 0.8704
2026-09-19 0.8501 0.8331 0.8671
2026-09-20 0.8532 0.8362 0.8703
2026-09-21 0.8503 0.8333 0.8673
2026-09-22 0.8496 0.8326 0.8666
2026-09-23 0.8514 0.8343 0.8684
2026-09-24 0.8545 0.8374 0.8716
2026-09-25 0.8538 0.8367 0.8709
2026-09-26 0.8565 0.8394 0.8736
2026-09-27 0.8535 0.8364 0.8705
2026-09-28 0.8552 0.8381 0.8723
2026-09-29 0.8520 0.8350 0.8691
2026-09-30 0.8517 0.8347 0.8687
2026 October
2026-10-01 0.8549 0.8378 0.8720
2026-10-02 0.8566 0.8394 0.8737
2026-10-03 0.8533 0.8363 0.8704
2026-10-04 0.8554 0.8383 0.8725
2026-10-05 0.8583 0.8411 0.8754
2026-10-06 0.8554 0.8383 0.8725
2026-10-07 0.8530 0.8360 0.8701
2026-10-08 0.8522 0.8351 0.8692
2026-10-09 0.8507 0.8337 0.8678
2026-10-10 0.8475 0.8306 0.8645
2026-10-11 0.8444 0.8275 0.8612
2026-10-12 0.8441 0.8272 0.8609
2026-10-13 0.8409 0.8241 0.8577
2026-10-14 0.8440 0.8271 0.8609
2026-10-15 0.8408 0.8240 0.8577
2026-10-16 0.8381 0.8214 0.8549
2026-10-17 0.8350 0.8183 0.8517
2026-10-18 0.8337 0.8170 0.8504
2026-10-19 0.8306 0.8140 0.8472
2026-10-20 0.8315 0.8149 0.8481
2026-10-21 0.8284 0.8118 0.8449
2026-10-22 0.8315 0.8148 0.8481
2026-10-23 0.8345 0.8179 0.8512
2026-10-24 0.8364 0.8196 0.8531
2026-10-25 0.8332 0.8166 0.8499
2026-10-26 0.8322 0.8156 0.8489
2026-10-27 0.8291 0.8125 0.8457
2026-10-28 0.8301 0.8135 0.8467
2026-10-29 0.8276 0.8111 0.8442
2026-10-30 0.8261 0.8095 0.8426
2026-10-31 0.8230 0.8065 0.8394
2026 November
2026-11-01 0.8233 0.8069 0.8398
2026-11-02 0.8243 0.8078 0.8408
2026-11-03 0.8212 0.8048 0.8376
2026-11-04 0.8187 0.8023 0.8351
2026-11-05 0.8156 0.7993 0.8319
2026-11-06 0.8126 0.7963 0.8288
2026-11-07 0.8156 0.7993 0.8319
2026-11-08 0.8134 0.7972 0.8297
2026-11-09 0.8129 0.7966 0.8292
2026-11-10 0.8159 0.7996 0.8322
2026-11-11 0.8190 0.8026 0.8353
2026-11-12 0.8159 0.7996 0.8322
2026-11-13 0.8128 0.7966 0.8291
2026-11-14 0.8158 0.7995 0.8322
2026-11-15 0.8156 0.7992 0.8319
2026-11-16 0.8155 0.7992 0.8318
2026-11-17 0.8186 0.8022 0.8349
2026-11-18 0.8155 0.7992 0.8318
2026-11-19 0.8129 0.7966 0.8291
2026-11-20 0.8159 0.7996 0.8322
2026-11-21 0.8164 0.8001 0.8327
2026-11-22 0.8195 0.8031 0.8358
2026-11-23 0.8225 0.8061 0.8390
2026-11-24 0.8194 0.8030 0.8358
2026-11-25 0.8225 0.8060 0.8389
2026-11-26 0.8194 0.8031 0.8358
2026-11-27 0.8225 0.8060 0.8389
2026-11-28 0.8234 0.8069 0.8398
2026-11-29 0.8229 0.8065 0.8394
2026-11-30 0.8240 0.8075 0.8405
2026 December
2026-12-01 0.8271 0.8105 0.8436
2026-12-02 0.8249 0.8084 0.8414
2026-12-03 0.8260 0.8095 0.8425
2026-12-04 0.8244 0.8079 0.8409
2026-12-05 0.8213 0.8049 0.8377
2026-12-06 0.8182 0.8019 0.8346
2026-12-07 0.8152 0.7989 0.8315
2026-12-08 0.8164 0.8001 0.8328
2026-12-09 0.8134 0.7971 0.8296
2026-12-10 0.8103 0.7941 0.8265
2026-12-11 0.8073 0.7911 0.8234
2026-12-12 0.8042 0.7882 0.8203
2026-12-13 0.8049 0.7888 0.8210
2026-12-14 0.8018 0.7858 0.8179
2026-12-15 0.8048 0.7887 0.8209
2026-12-16 0.8018 0.7858 0.8178
2026-12-17 0.8048 0.7887 0.8209
2026-12-18 0.8078 0.7916 0.8239
2026-12-19 0.8047 0.7886 0.8208
2026-12-20 0.8062 0.7901 0.8223
2026-12-21 0.8032 0.7871 0.8192
2026-12-22 0.8050 0.7889 0.8211
2026-12-23 0.8080 0.7918 0.8241
2026-12-24 0.8070 0.7908 0.8231
2026-12-25 0.8051 0.7890 0.8212
2026-12-26 0.8021 0.7860 0.8181
2026-12-27 0.7991 0.7831 0.8151
2026-12-28 0.8020 0.7860 0.8181
2026-12-29 0.8050 0.7889 0.8211
2026-12-30 0.8020 0.7860 0.8180
2026-12-31 0.8044 0.7883 0.8205