> Page 1: JPY/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8201 0.8037 0.8365
2026-01-02 0.8174 0.8010 0.8337
2026-01-03 0.8182 0.8019 0.8346
2026-01-04 0.8151 0.7988 0.8314
2026-01-05 0.8120 0.7958 0.8283
2026-01-06 0.8104 0.7942 0.8266
2026-01-07 0.8105 0.7943 0.8267
2026-01-08 0.8132 0.7970 0.8295
2026-01-09 0.8101 0.7939 0.8263
2026-01-10 0.8132 0.7969 0.8294
2026-01-11 0.8101 0.7939 0.8263
2026-01-12 0.8127 0.7965 0.8290
2026-01-13 0.8131 0.7969 0.8294
2026-01-14 0.8153 0.7990 0.8316
2026-01-15 0.8184 0.8020 0.8347
2026-01-16 0.8184 0.8020 0.8348
2026-01-17 0.8215 0.8050 0.8379
2026-01-18 0.8207 0.8043 0.8371
2026-01-19 0.8196 0.8032 0.8360
2026-01-20 0.8175 0.8012 0.8339
2026-01-21 0.8144 0.7981 0.8307
2026-01-22 0.8113 0.7951 0.8276
2026-01-23 0.8119 0.7957 0.8281
2026-01-24 0.8150 0.7987 0.8313
2026-01-25 0.8148 0.7985 0.8311
2026-01-26 0.8144 0.7981 0.8307
2026-01-27 0.8113 0.7951 0.8275
2026-01-28 0.8143 0.7981 0.8306
2026-01-29 0.8173 0.8009 0.8336
2026-01-30 0.8158 0.7995 0.8321
2026-01-31 0.8146 0.7983 0.8309
2026 February
2026-02-01 0.8165 0.8002 0.8328
2026-02-02 0.8134 0.7971 0.8297
2026-02-03 0.8114 0.7952 0.8276
2026-02-04 0.8110 0.7947 0.8272
2026-02-05 0.8079 0.7917 0.8240
2026-02-06 0.8109 0.7947 0.8271
2026-02-07 0.8118 0.7955 0.8280
2026-02-08 0.8103 0.7941 0.8265
2026-02-09 0.8081 0.7920 0.8243
2026-02-10 0.8052 0.7891 0.8213
2026-02-11 0.8061 0.7899 0.8222
2026-02-12 0.8070 0.7909 0.8232
2026-02-13 0.8087 0.7926 0.8249
2026-02-14 0.8097 0.7935 0.8259
2026-02-15 0.8066 0.7905 0.8227
2026-02-16 0.8035 0.7875 0.8196
2026-02-17 0.8066 0.7904 0.8227
2026-02-18 0.8083 0.7921 0.8244
2026-02-19 0.8107 0.7945 0.8269
2026-02-20 0.8103 0.7941 0.8265
2026-02-21 0.8134 0.7971 0.8296
2026-02-22 0.8103 0.7941 0.8265
2026-02-23 0.8108 0.7945 0.8270
2026-02-24 0.8088 0.7926 0.8250
2026-02-25 0.8118 0.7956 0.8281
2026-02-26 0.8136 0.7973 0.8299
2026-02-27 0.8136 0.7974 0.8299
2026-02-28 0.8150 0.7987 0.8313
2026 March
2026-03-01 0.8131 0.7968 0.8293
2026-03-02 0.8112 0.7949 0.8274
2026-03-03 0.8120 0.7957 0.8282
2026-03-04 0.8092 0.7930 0.8253
2026-03-05 0.8122 0.7959 0.8284
2026-03-06 0.8152 0.7989 0.8315
2026-03-07 0.8153 0.7990 0.8316
2026-03-08 0.8183 0.8020 0.8347
2026-03-09 0.8160 0.7997 0.8323
2026-03-10 0.8191 0.8027 0.8354
2026-03-11 0.8216 0.8052 0.8380
2026-03-12 0.8185 0.8021 0.8348
2026-03-13 0.8172 0.8009 0.8336
2026-03-14 0.8151 0.7988 0.8314
2026-03-15 0.8138 0.7975 0.8301
2026-03-16 0.8132 0.7970 0.8295
2026-03-17 0.8159 0.7995 0.8322
2026-03-18 0.8157 0.7994 0.8321
2026-03-19 0.8188 0.8024 0.8352
2026-03-20 0.8217 0.8053 0.8382
2026-03-21 0.8203 0.8039 0.8367
2026-03-22 0.8184 0.8020 0.8347
2026-03-23 0.8190 0.8026 0.8354
2026-03-24 0.8190 0.8027 0.8354
2026-03-25 0.8209 0.8044 0.8373
2026-03-26 0.8200 0.8036 0.8364
2026-03-27 0.8192 0.8028 0.8356
2026-03-28 0.8193 0.8029 0.8356
2026-03-29 0.8211 0.8047 0.8375
2026-03-30 0.8204 0.8040 0.8368
2026-03-31 0.8192 0.8028 0.8355
2026 April
2026-04-01 0.8195 0.8031 0.8359
2026-04-02 0.8217 0.8052 0.8381
2026-04-03 0.8228 0.8063 0.8392
2026-04-04 0.8228 0.8063 0.8392
2026-04-05 0.8196 0.8033 0.8360
2026-04-06 0.8204 0.8040 0.8368
2026-04-07 0.8225 0.8061 0.8390
2026-04-08 0.8213 0.8048 0.8377
2026-04-09 0.8207 0.8042 0.8371
2026-04-10 0.8235 0.8070 0.8400
2026-04-11 0.8263 0.8098 0.8428
2026-04-12 0.8243 0.8078 0.8408
2026-04-13 0.8230 0.8065 0.8395
2026-04-14 0.8261 0.8096 0.8426
2026-04-15 0.8290 0.8124 0.8455
2026-04-16 0.8258 0.8093 0.8423
2026-04-17 0.8227 0.8062 0.8391
2026-04-18 0.8195 0.8032 0.8359
2026-04-19 0.8183 0.8020 0.8347
2026-04-20 0.8152 0.7989 0.8315
2026-04-21 0.8123 0.7960 0.8285
2026-04-22 0.8153 0.7990 0.8316
2026-04-23 0.8184 0.8020 0.8347
2026-04-24 0.8183 0.8019 0.8347
2026-04-25 0.8154 0.7991 0.8317
2026-04-26 0.8149 0.7986 0.8312
2026-04-27 0.8146 0.7983 0.8309
2026-04-28 0.8115 0.7953 0.8278
2026-04-29 0.8085 0.7923 0.8246
2026-04-30 0.8079 0.7917 0.8240
2026 May
2026-05-01 0.8103 0.7941 0.8265
2026-05-02 0.8072 0.7911 0.8234
2026-05-03 0.8043 0.7882 0.8203
2026-05-04 0.8044 0.7883 0.8205
2026-05-05 0.8027 0.7867 0.8188
2026-05-06 0.8037 0.7877 0.8198
2026-05-07 0.8067 0.7906 0.8229
2026-05-08 0.8073 0.7911 0.8234
2026-05-09 0.8085 0.7923 0.8247
2026-05-10 0.8055 0.7894 0.8216
2026-05-11 0.8084 0.7922 0.8246
2026-05-12 0.8097 0.7935 0.8259
2026-05-13 0.8066 0.7904 0.8227
2026-05-14 0.8075 0.7914 0.8237
2026-05-15 0.8080 0.7918 0.8242
2026-05-16 0.8084 0.7922 0.8246
2026-05-17 0.8108 0.7946 0.8270
2026-05-18 0.8139 0.7976 0.8301
2026-05-19 0.8151 0.7988 0.8314
2026-05-20 0.8181 0.8018 0.8345
2026-05-21 0.8150 0.7987 0.8313
2026-05-22 0.8149 0.7986 0.8312
2026-05-23 0.8150 0.7987 0.8313
2026-05-24 0.8158 0.7995 0.8321
2026-05-25 0.8127 0.7964 0.8289
2026-05-26 0.8157 0.7994 0.8320
2026-05-27 0.8153 0.7990 0.8316
2026-05-28 0.8151 0.7988 0.8314
2026-05-29 0.8126 0.7964 0.8289
2026-05-30 0.8101 0.7939 0.8263
2026-05-31 0.8087 0.7925 0.8248
2026 June
2026-06-01 0.8103 0.7941 0.8265
2026-06-02 0.8133 0.7971 0.8296
2026-06-03 0.8131 0.7968 0.8294
2026-06-04 0.8161 0.7998 0.8325
2026-06-05 0.8190 0.8027 0.8354
2026-06-06 0.8193 0.8029 0.8357
2026-06-07 0.8192 0.8028 0.8356
2026-06-08 0.8164 0.8000 0.8327
2026-06-09 0.8173 0.8009 0.8336
2026-06-10 0.8155 0.7992 0.8318
2026-06-11 0.8185 0.8022 0.8349
2026-06-12 0.8154 0.7991 0.8317
2026-06-13 0.8185 0.8021 0.8348
2026-06-14 0.8173 0.8009 0.8336
2026-06-15 0.8147 0.7984 0.8309
2026-06-16 0.8177 0.8014 0.8341
2026-06-17 0.8208 0.8044 0.8372
2026-06-18 0.8177 0.8013 0.8340
2026-06-19 0.8151 0.7988 0.8314
2026-06-20 0.8143 0.7980 0.8306
2026-06-21 0.8120 0.7957 0.8282
2026-06-22 0.8128 0.7965 0.8291
2026-06-23 0.8097 0.7935 0.8259
2026-06-24 0.8099 0.7937 0.8260
2026-06-25 0.8085 0.7923 0.8247
2026-06-26 0.8078 0.7916 0.8240
2026-06-27 0.8073 0.7911 0.8234
2026-06-28 0.8060 0.7899 0.8221
2026-06-29 0.8029 0.7869 0.8190
2026-06-30 0.8033 0.7873 0.8194
2026 July
2026-07-01 0.8058 0.7897 0.8220
2026-07-02 0.8039 0.7878 0.8200
2026-07-03 0.8069 0.7908 0.8230
2026-07-04 0.8066 0.7904 0.8227
2026-07-05 0.8096 0.7934 0.8258
2026-07-06 0.8126 0.7964 0.8289
2026-07-07 0.8112 0.7950 0.8274
2026-07-08 0.8096 0.7934 0.8258
2026-07-09 0.8101 0.7939 0.8263
2026-07-10 0.8120 0.7957 0.8282
2026-07-11 0.8148 0.7985 0.8311
2026-07-12 0.8163 0.8000 0.8327
2026-07-13 0.8143 0.7980 0.8306
2026-07-14 0.8159 0.7996 0.8323
2026-07-15 0.8128 0.7966 0.8291
2026-07-16 0.8097 0.7936 0.8259
2026-07-17 0.8099 0.7937 0.8261
2026-07-18 0.8110 0.7947 0.8272
2026-07-19 0.8139 0.7976 0.8302
2026-07-20 0.8165 0.8001 0.8328
2026-07-21 0.8134 0.7971 0.8296
2026-07-22 0.8114 0.7952 0.8276
2026-07-23 0.8127 0.7964 0.8289
2026-07-24 0.8096 0.7934 0.8258
2026-07-25 0.8095 0.7933 0.8257
2026-07-26 0.8065 0.7903 0.8226
2026-07-27 0.8095 0.7933 0.8257
2026-07-28 0.8067 0.7905 0.8228
2026-07-29 0.8060 0.7899 0.8221
2026-07-30 0.8077 0.7915 0.8238
2026-07-31 0.8107 0.7945 0.8269
2026 August
2026-08-01 0.8100 0.7938 0.8262
2026-08-02 0.8126 0.7963 0.8288
2026-08-03 0.8097 0.7935 0.8259
2026-08-04 0.8114 0.7951 0.8276
2026-08-05 0.8083 0.7921 0.8245
2026-08-06 0.8080 0.7918 0.8242
2026-08-07 0.8110 0.7948 0.8273
2026-08-08 0.8126 0.7964 0.8289
2026-08-09 0.8095 0.7933 0.8257
2026-08-10 0.8115 0.7953 0.8278
2026-08-11 0.8142 0.7979 0.8305
2026-08-12 0.8115 0.7953 0.8277
2026-08-13 0.8093 0.7931 0.8254
2026-08-14 0.8084 0.7923 0.8246
2026-08-15 0.8071 0.7909 0.8232
2026-08-16 0.8040 0.7879 0.8201
2026-08-17 0.8009 0.7849 0.8170
2026-08-18 0.8007 0.7846 0.8167
2026-08-19 0.7976 0.7817 0.8136
2026-08-20 0.8006 0.7846 0.8166
2026-08-21 0.7976 0.7816 0.8135
2026-08-22 0.7950 0.7791 0.8109
2026-08-23 0.7920 0.7761 0.8078
2026-08-24 0.7908 0.7749 0.8066
2026-08-25 0.7878 0.7720 0.8035
2026-08-26 0.7886 0.7728 0.8044
2026-08-27 0.7856 0.7699 0.8013
2026-08-28 0.7886 0.7728 0.8043
2026-08-29 0.7915 0.7757 0.8073
2026-08-30 0.7932 0.7774 0.8091
2026-08-31 0.7902 0.7744 0.8060
2026 September
2026-09-01 0.7893 0.7735 0.8051
2026-09-02 0.7863 0.7706 0.8020
2026-09-03 0.7872 0.7715 0.8030
2026-09-04 0.7849 0.7692 0.8006
2026-09-05 0.7834 0.7677 0.7991
2026-09-06 0.7804 0.7648 0.7960
2026-09-07 0.7808 0.7651 0.7964
2026-09-08 0.7817 0.7661 0.7973
2026-09-09 0.7787 0.7631 0.7943
2026-09-10 0.7763 0.7608 0.7919
2026-09-11 0.7734 0.7579 0.7889
2026-09-12 0.7705 0.7550 0.7859
2026-09-13 0.7733 0.7579 0.7888
2026-09-14 0.7713 0.7559 0.7867
2026-09-15 0.7708 0.7554 0.7862
2026-09-16 0.7737 0.7582 0.7892
2026-09-17 0.7766 0.7610 0.7921
2026-09-18 0.7736 0.7582 0.7891
2026-09-19 0.7707 0.7553 0.7861
2026-09-20 0.7736 0.7581 0.7890
2026-09-21 0.7733 0.7578 0.7888
2026-09-22 0.7733 0.7578 0.7888
2026-09-23 0.7762 0.7607 0.7917
2026-09-24 0.7732 0.7578 0.7887
2026-09-25 0.7708 0.7553 0.7862
2026-09-26 0.7736 0.7582 0.7891
2026-09-27 0.7741 0.7586 0.7896
2026-09-28 0.7770 0.7615 0.7926
2026-09-29 0.7799 0.7643 0.7955
2026-09-30 0.7770 0.7614 0.7925
2026 October
2026-10-01 0.7799 0.7643 0.7955
2026-10-02 0.7770 0.7615 0.7926
2026-10-03 0.7799 0.7643 0.7955
2026-10-04 0.7808 0.7651 0.7964
2026-10-05 0.7803 0.7647 0.7959
2026-10-06 0.7814 0.7657 0.7970
2026-10-07 0.7843 0.7686 0.8000
2026-10-08 0.7823 0.7666 0.7979
2026-10-09 0.7833 0.7676 0.7989
2026-10-10 0.7818 0.7661 0.7974
2026-10-11 0.7788 0.7632 0.7944
2026-10-12 0.7758 0.7603 0.7914
2026-10-13 0.7729 0.7574 0.7884
2026-10-14 0.7741 0.7586 0.7896
2026-10-15 0.7712 0.7557 0.7866
2026-10-16 0.7682 0.7529 0.7836
2026-10-17 0.7653 0.7500 0.7806
2026-10-18 0.7624 0.7471 0.7776
2026-10-19 0.7630 0.7477 0.7782
2026-10-20 0.7601 0.7449 0.7753
2026-10-21 0.7629 0.7477 0.7782
2026-10-22 0.7600 0.7448 0.7752
2026-10-23 0.7629 0.7476 0.7781
2026-10-24 0.7657 0.7504 0.7811
2026-10-25 0.7628 0.7476 0.7781
2026-10-26 0.7642 0.7489 0.7795
2026-10-27 0.7613 0.7461 0.7765
2026-10-28 0.7630 0.7478 0.7783
2026-10-29 0.7659 0.7506 0.7812
2026-10-30 0.7650 0.7497 0.7802
2026-10-31 0.7632 0.7479 0.7784
2026 November
2026-11-01 0.7603 0.7451 0.7755
2026-11-02 0.7574 0.7422 0.7725
2026-11-03 0.7602 0.7450 0.7754