Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7940 0.7781 0.8099
2028-01-02 0.7910 0.7752 0.8068
2028-01-03 0.7939 0.7781 0.8098
2028-01-04 0.7933 0.7775 0.8092
2028-01-05 0.7944 0.7785 0.8102
2028-01-06 0.7946 0.7787 0.8105
2028-01-07 0.7976 0.7816 0.8135
2028-01-08 0.7946 0.7787 0.8105
2028-01-09 0.7916 0.7758 0.8074
2028-01-10 0.7945 0.7787 0.8104
2028-01-11 0.7975 0.7815 0.8134
2028-01-12 0.8005 0.7845 0.8165
2028-01-13 0.8034 0.7874 0.8195
2028-01-14 0.8004 0.7844 0.8164
2028-01-15 0.7974 0.7815 0.8134
2028-01-16 0.8004 0.7844 0.8164
2028-01-17 0.8034 0.7873 0.8194
2028-01-18 0.8003 0.7843 0.8163
2028-01-19 0.8027 0.7867 0.8188
2028-01-20 0.8057 0.7896 0.8218
2028-01-21 0.8087 0.7925 0.8249
2028-01-22 0.8111 0.7949 0.8273
2028-01-23 0.8141 0.7978 0.8304
2028-01-24 0.8139 0.7976 0.8301
2028-01-25 0.8108 0.7946 0.8270
2028-01-26 0.8077 0.7916 0.8239
2028-01-27 0.8047 0.7886 0.8208
2028-01-28 0.8017 0.7857 0.8177
2028-01-29 0.8047 0.7886 0.8208
2028-01-30 0.8061 0.7900 0.8223
2028-01-31 0.8031 0.7870 0.8192
2028 February
2028-02-01 0.8056 0.7895 0.8217
2028-02-02 0.8026 0.7866 0.8187
2028-02-03 0.8056 0.7895 0.8217
2028-02-04 0.8026 0.7865 0.8186
2028-02-05 0.8031 0.7870 0.8191
2028-02-06 0.8060 0.7899 0.8222
2028-02-07 0.8030 0.7870 0.8191
2028-02-08 0.8060 0.7899 0.8221
2028-02-09 0.8079 0.7917 0.8241
2028-02-10 0.8109 0.7947 0.8271
2028-02-11 0.8102 0.7940 0.8264
2028-02-12 0.8071 0.7910 0.8233
2028-02-13 0.8076 0.7914 0.8237
2028-02-14 0.8045 0.7884 0.8206
2028-02-15 0.8028 0.7867 0.8188
2028-02-16 0.8058 0.7897 0.8219
2028-02-17 0.8088 0.7926 0.8249
2028-02-18 0.8057 0.7896 0.8218
2028-02-19 0.8027 0.7867 0.8188
2028-02-20 0.8013 0.7852 0.8173
2028-02-21 0.7982 0.7823 0.8142
2028-02-22 0.7962 0.7803 0.8121
2028-02-23 0.7950 0.7791 0.8109
2028-02-24 0.7920 0.7761 0.8078
2028-02-25 0.7890 0.7732 0.8048
2028-02-26 0.7860 0.7703 0.8017
2028-02-27 0.7831 0.7674 0.7987
2028-02-28 0.7801 0.7645 0.7957
2028-02-29 0.7830 0.7674 0.7987
2028 March
2028-03-01 0.7809 0.7652 0.7965
2028-03-02 0.7829 0.7672 0.7986
2028-03-03 0.7800 0.7644 0.7955
2028-03-04 0.7829 0.7672 0.7985
2028-03-05 0.7805 0.7649 0.7961
2028-03-06 0.7797 0.7641 0.7953
2028-03-07 0.7826 0.7669 0.7982
2028-03-08 0.7797 0.7641 0.7952
2028-03-09 0.7767 0.7612 0.7923
2028-03-10 0.7738 0.7583 0.7893
2028-03-11 0.7767 0.7612 0.7922
2028-03-12 0.7785 0.7630 0.7941
2028-03-13 0.7756 0.7601 0.7911
2028-03-14 0.7727 0.7572 0.7881
2028-03-15 0.7698 0.7544 0.7852
2028-03-16 0.7669 0.7515 0.7822
2028-03-17 0.7640 0.7487 0.7793
2028-03-18 0.7668 0.7515 0.7822
2028-03-19 0.7640 0.7487 0.7792
2028-03-20 0.7611 0.7459 0.7763
2028-03-21 0.7582 0.7431 0.7734
2028-03-22 0.7554 0.7403 0.7705
2028-03-23 0.7536 0.7385 0.7686
2028-03-24 0.7538 0.7387 0.7689
2028-03-25 0.7510 0.7360 0.7660
2028-03-26 0.7538 0.7387 0.7688
2028-03-27 0.7530 0.7379 0.7681
2028-03-28 0.7502 0.7352 0.7652
2028-03-29 0.7478 0.7329 0.7628
2028-03-30 0.7452 0.7303 0.7601
2028-03-31 0.7450 0.7301 0.7599
2028 April
2028-04-01 0.7422 0.7273 0.7570
2028-04-02 0.7399 0.7251 0.7547
2028-04-03 0.7371 0.7224 0.7518
2028-04-04 0.7398 0.7250 0.7546
2028-04-05 0.7371 0.7223 0.7518
2028-04-06 0.7359 0.7212 0.7506
2028-04-07 0.7331 0.7185 0.7478
2028-04-08 0.7359 0.7212 0.7506
2028-04-09 0.7386 0.7238 0.7534
2028-04-10 0.7414 0.7265 0.7562
2028-04-11 0.7429 0.7280 0.7577
2028-04-12 0.7401 0.7253 0.7549
2028-04-13 0.7428 0.7280 0.7577
2028-04-14 0.7432 0.7283 0.7580
2028-04-15 0.7435 0.7286 0.7584
2028-04-16 0.7447 0.7298 0.7596
2028-04-17 0.7419 0.7270 0.7567
2028-04-18 0.7446 0.7297 0.7595
2028-04-19 0.7418 0.7270 0.7567
2028-04-20 0.7446 0.7297 0.7595
2028-04-21 0.7474 0.7324 0.7623
2028-04-22 0.7445 0.7297 0.7594
2028-04-23 0.7473 0.7324 0.7623
2028-04-24 0.7445 0.7296 0.7594
2028-04-25 0.7417 0.7269 0.7565
2028-04-26 0.7418 0.7270 0.7567
2028-04-27 0.7433 0.7284 0.7581
2028-04-28 0.7405 0.7257 0.7553
2028-04-29 0.7377 0.7229 0.7525
2028-04-30 0.7404 0.7256 0.7553
2028 May
2028-05-01 0.7409 0.7261 0.7557
2028-05-02 0.7381 0.7234 0.7529
2028-05-03 0.7354 0.7207 0.7501
2028-05-04 0.7381 0.7233 0.7529
2028-05-05 0.7360 0.7212 0.7507
2028-05-06 0.7387 0.7239 0.7535
2028-05-07 0.7359 0.7212 0.7506
2028-05-08 0.7387 0.7239 0.7534
2028-05-09 0.7359 0.7212 0.7506
2028-05-10 0.7385 0.7237 0.7533
2028-05-11 0.7357 0.7210 0.7505
2028-05-12 0.7375 0.7228 0.7523
2028-05-13 0.7403 0.7255 0.7551
2028-05-14 0.7430 0.7282 0.7579
2028-05-15 0.7402 0.7254 0.7550
2028-05-16 0.7402 0.7254 0.7550
2028-05-17 0.7409 0.7260 0.7557
2028-05-18 0.7381 0.7233 0.7528
2028-05-19 0.7355 0.7208 0.7502
2028-05-20 0.7340 0.7193 0.7487
2028-05-21 0.7325 0.7178 0.7471
2028-05-22 0.7352 0.7205 0.7499
2028-05-23 0.7324 0.7178 0.7471
2028-05-24 0.7345 0.7198 0.7492
2028-05-25 0.7341 0.7194 0.7488
2028-05-26 0.7314 0.7167 0.7460
2028-05-27 0.7313 0.7166 0.7459
2028-05-28 0.7308 0.7161 0.7454
2028-05-29 0.7280 0.7134 0.7426
2028-05-30 0.7253 0.7108 0.7398
2028-05-31 0.7278 0.7133 0.7424
2028 June
2028-06-01 0.7290 0.7144 0.7436
2028-06-02 0.7262 0.7117 0.7408
2028-06-03 0.7263 0.7118 0.7408
2028-06-04 0.7258 0.7112 0.7403
2028-06-05 0.7252 0.7107 0.7397
2028-06-06 0.7237 0.7092 0.7382
2028-06-07 0.7219 0.7074 0.7363
2028-06-08 0.7246 0.7101 0.7390
2028-06-09 0.7272 0.7127 0.7418
2028-06-10 0.7245 0.7100 0.7390
2028-06-11 0.7272 0.7127 0.7418
2028-06-12 0.7245 0.7100 0.7390
2028-06-13 0.7272 0.7126 0.7417
2028-06-14 0.7299 0.7153 0.7445
2028-06-15 0.7271 0.7126 0.7417
2028-06-16 0.7298 0.7152 0.7444
2028-06-17 0.7326 0.7179 0.7472
2028-06-18 0.7353 0.7206 0.7500
2028-06-19 0.7325 0.7179 0.7472
2028-06-20 0.7305 0.7159 0.7451
2028-06-21 0.7332 0.7186 0.7479
2028-06-22 0.7360 0.7213 0.7507
2028-06-23 0.7387 0.7239 0.7535
2028-06-24 0.7415 0.7266 0.7563
2028-06-25 0.7442 0.7293 0.7591
2028-06-26 0.7470 0.7320 0.7619
2028-06-27 0.7442 0.7293 0.7591
2028-06-28 0.7414 0.7266 0.7562
2028-06-29 0.7386 0.7238 0.7534
2028-06-30 0.7413 0.7265 0.7562
2028 July
2028-07-01 0.7386 0.7238 0.7533
2028-07-02 0.7386 0.7238 0.7534
2028-07-03 0.7372 0.7225 0.7519
2028-07-04 0.7371 0.7224 0.7519
2028-07-05 0.7344 0.7197 0.7490
2028-07-06 0.7371 0.7223 0.7518
2028-07-07 0.7398 0.7250 0.7546
2028-07-08 0.7410 0.7262 0.7558
2028-07-09 0.7382 0.7235 0.7530
2028-07-10 0.7410 0.7261 0.7558
2028-07-11 0.7383 0.7235 0.7531
2028-07-12 0.7411 0.7262 0.7559
2028-07-13 0.7383 0.7235 0.7530
2028-07-14 0.7372 0.7225 0.7520
2028-07-15 0.7344 0.7198 0.7491
2028-07-16 0.7317 0.7171 0.7463
2028-07-17 0.7344 0.7197 0.7491
2028-07-18 0.7371 0.7224 0.7519
2028-07-19 0.7378 0.7230 0.7525
2028-07-20 0.7405 0.7257 0.7553
2028-07-21 0.7377 0.7230 0.7525
2028-07-22 0.7405 0.7257 0.7553
2028-07-23 0.7384 0.7237 0.7532
2028-07-24 0.7412 0.7264 0.7560
2028-07-25 0.7421 0.7273 0.7570
2028-07-26 0.7424 0.7276 0.7573
2028-07-27 0.7397 0.7249 0.7544
2028-07-28 0.7369 0.7221 0.7516
2028-07-29 0.7341 0.7194 0.7488
2028-07-30 0.7329 0.7183 0.7476
2028-07-31 0.7302 0.7156 0.7448
2028 August
2028-08-01 0.7288 0.7142 0.7433
2028-08-02 0.7273 0.7128 0.7419
2028-08-03 0.7270 0.7125 0.7416
2028-08-04 0.7270 0.7125 0.7416
2028-08-05 0.7251 0.7106 0.7396
2028-08-06 0.7241 0.7096 0.7386
2028-08-07 0.7257 0.7111 0.7402
2028-08-08 0.7229 0.7085 0.7374
2028-08-09 0.7256 0.7111 0.7401
2028-08-10 0.7256 0.7111 0.7401
2028-08-11 0.7229 0.7084 0.7373
2028-08-12 0.7202 0.7058 0.7346
2028-08-13 0.7175 0.7031 0.7318
2028-08-14 0.7177 0.7034 0.7321
2028-08-15 0.7204 0.7060 0.7348
2028-08-16 0.7177 0.7033 0.7320
2028-08-17 0.7150 0.7007 0.7293
2028-08-18 0.7141 0.6999 0.7284
2028-08-19 0.7168 0.7025 0.7311
2028-08-20 0.7141 0.6998 0.7284
2028-08-21 0.7168 0.7024 0.7311
2028-08-22 0.7168 0.7025 0.7311
2028-08-23 0.7178 0.7034 0.7322
2028-08-24 0.7205 0.7061 0.7349
2028-08-25 0.7178 0.7034 0.7321
2028-08-26 0.7204 0.7060 0.7348
2028-08-27 0.7230 0.7085 0.7374
2028-08-28 0.7254 0.7109 0.7399
2028-08-29 0.7227 0.7082 0.7371
2028-08-30 0.7254 0.7109 0.7399
2028-08-31 0.7281 0.7135 0.7426
2028 September
2028-09-01 0.7253 0.7108 0.7398
2028-09-02 0.7232 0.7087 0.7376
2028-09-03 0.7204 0.7060 0.7348
2028-09-04 0.7177 0.7034 0.7321
2028-09-05 0.7204 0.7060 0.7348
2028-09-06 0.7204 0.7060 0.7348
2028-09-07 0.7230 0.7086 0.7375
2028-09-08 0.7257 0.7112 0.7402
2028-09-09 0.7253 0.7108 0.7398
2028-09-10 0.7280 0.7134 0.7425
2028-09-11 0.7292 0.7147 0.7438
2028-09-12 0.7289 0.7143 0.7434
2028-09-13 0.7261 0.7116 0.7407
2028-09-14 0.7268 0.7123 0.7414
2028-09-15 0.7273 0.7127 0.7418
2028-09-16 0.7246 0.7101 0.7391
2028-09-17 0.7219 0.7075 0.7363
2028-09-18 0.7219 0.7075 0.7363
2028-09-19 0.7246 0.7101 0.7391
2028-09-20 0.7273 0.7127 0.7418
2028-09-21 0.7254 0.7109 0.7399
2028-09-22 0.7227 0.7082 0.7371
2028-09-23 0.7254 0.7109 0.7399
2028-09-24 0.7248 0.7103 0.7392
2028-09-25 0.7248 0.7103 0.7392
2028-09-26 0.7263 0.7118 0.7408
2028-09-27 0.7269 0.7123 0.7414
2028-09-28 0.7241 0.7097 0.7386
2028-09-29 0.7268 0.7123 0.7414
2028-09-30 0.7262 0.7117 0.7407
2028 October
2028-10-01 0.7250 0.7105 0.7395
2028-10-02 0.7252 0.7107 0.7397
2028-10-03 0.7259 0.7114 0.7405
2028-10-04 0.7232 0.7088 0.7377
2028-10-05 0.7236 0.7092 0.7381
2028-10-06 0.7263 0.7118 0.7408
2028-10-07 0.7236 0.7091 0.7381
2028-10-08 0.7240 0.7095 0.7385
2028-10-09 0.7246 0.7101 0.7391
2028-10-10 0.7222 0.7077 0.7366
2028-10-11 0.7195 0.7051 0.7339
2028-10-12 0.7201 0.7057 0.7345
2028-10-13 0.7214 0.7070 0.7358
2028-10-14 0.7187 0.7043 0.7331
2028-10-15 0.7214 0.7070 0.7358
2028-10-16 0.7210 0.7065 0.7354
2028-10-17 0.7216 0.7072 0.7360
2028-10-18 0.7220 0.7076 0.7364
2028-10-19 0.7211 0.7067 0.7355
2028-10-20 0.7238 0.7093 0.7383
2028-10-21 0.7265 0.7120 0.7410
2028-10-22 0.7238 0.7093 0.7382
2028-10-23 0.7232 0.7087 0.7376
2028-10-24 0.7259 0.7114 0.7404
2028-10-25 0.7231 0.7087 0.7376
2028-10-26 0.7258 0.7113 0.7404
2028-10-27 0.7270 0.7124 0.7415
2028-10-28 0.7297 0.7151 0.7443
2028-10-29 0.7285 0.7139 0.7431
2028-10-30 0.7293 0.7148 0.7439
2028-10-31 0.7308 0.7162 0.7454
2028 November
2028-11-01 0.7335 0.7188 0.7482
2028-11-02 0.7362 0.7215 0.7510
2028-11-03 0.7335 0.7188 0.7481
2028-11-04 0.7341 0.7194 0.7487
2028-11-05 0.7313 0.7167 0.7459
2028-11-06 0.7301 0.7155 0.7447
2028-11-07 0.7301 0.7155 0.7447
2028-11-08 0.7299 0.7153 0.7445
2028-11-09 0.7320 0.7174 0.7467
2028-11-10 0.7342 0.7195 0.7489
2028-11-11 0.7318 0.7172 0.7465
2028-11-12 0.7291 0.7145 0.7437
2028-11-13 0.7299 0.7153 0.7445
2028-11-14 0.7299 0.7153 0.7445
2028-11-15 0.7326 0.7180 0.7473
2028-11-16 0.7314 0.7168 0.7460
2028-11-17 0.7341 0.7195 0.7488
2028-11-18 0.7314 0.7168 0.7460
2028-11-19 0.7286 0.7141 0.7432
2028-11-20 0.7313 0.7167 0.7460
2028-11-21 0.7313 0.7167 0.7460
2028-11-22 0.7286 0.7140 0.7432
2028-11-23 0.7259 0.7113 0.7404
2028-11-24 0.7286 0.7140 0.7431
2028-11-25 0.7313 0.7166 0.7459
2028-11-26 0.7340 0.7193 0.7487
2028-11-27 0.7334 0.7188 0.7481
2028-11-28 0.7334 0.7188 0.7481
2028-11-29 0.7349 0.7202 0.7496
2028-11-30 0.7377 0.7229 0.7524
2028 December
2028-12-01 0.7372 0.7225 0.7520
2028-12-02 0.7400 0.7252 0.7548
2028-12-03 0.7372 0.7224 0.7519
2028-12-04 0.7399 0.7251 0.7547
2028-12-05 0.7400 0.7252 0.7548
2028-12-06 0.7382 0.7235 0.7530
2028-12-07 0.7410 0.7262 0.7558
2028-12-08 0.7382 0.7234 0.7530
2028-12-09 0.7354 0.7207 0.7501
2028-12-10 0.7382 0.7234 0.7529
2028-12-11 0.7367 0.7220 0.7515
2028-12-12 0.7367 0.7220 0.7515
2028-12-13 0.7368 0.7221 0.7516
2028-12-14 0.7395 0.7247 0.7543
2028-12-15 0.7380 0.7233 0.7528
2028-12-16 0.7408 0.7260 0.7556
2028-12-17 0.7380 0.7232 0.7528
2028-12-18 0.7352 0.7205 0.7499
2028-12-19 0.7352 0.7205 0.7499
2028-12-20 0.7372 0.7225 0.7520
2028-12-21 0.7352 0.7205 0.7499
2028-12-22 0.7343 0.7196 0.7490
2028-12-23 0.7370 0.7223 0.7518
2028-12-24 0.7398 0.7250 0.7546
2028-12-25 0.7370 0.7223 0.7517
2028-12-26 0.7342 0.7195 0.7489
2028-12-27 0.7339 0.7193 0.7486
2028-12-28 0.7367 0.7219 0.7514
2028-12-29 0.7339 0.7192 0.7486
2028-12-30 0.7341 0.7194 0.7487
2028-12-31 0.7329 0.7183 0.7476