Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/KRW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.5855 8.4138 8.7572
2028-01-02 8.5848 8.4131 8.7565
2028-01-03 8.6127 8.4404 8.7849
2028-01-04 8.6148 8.4425 8.7871
2028-01-05 8.6428 8.4699 8.8156
2028-01-06 8.6451 8.4722 8.8180
2028-01-07 8.6732 8.4997 8.8467
2028-01-08 8.6557 8.4826 8.8288
2028-01-09 8.6272 8.4547 8.7998
2028-01-10 8.6520 8.4790 8.8251
2028-01-11 8.6801 8.5065 8.8537
2028-01-12 8.7083 8.5342 8.8825
2028-01-13 8.6797 8.5061 8.8533
2028-01-14 8.7079 8.5337 8.8820
2028-01-15 8.6792 8.5056 8.8528
2028-01-16 8.6961 8.5222 8.8700
2028-01-17 8.7244 8.5499 8.8989
2028-01-18 8.7458 8.5709 8.9207
2028-01-19 8.7339 8.5592 8.9086
2028-01-20 8.7153 8.5410 8.8896
2028-01-21 8.7436 8.5687 8.9185
2028-01-22 8.7149 8.5406 8.8892
2028-01-23 8.7432 8.5683 8.9180
2028-01-24 8.7281 8.5535 8.9026
2028-01-25 8.7564 8.5813 8.9315
2028-01-26 8.7276 8.5530 8.9022
2028-01-27 8.6989 8.5249 8.8729
2028-01-28 8.7143 8.5400 8.8886
2028-01-29 8.7348 8.5601 8.9095
2028-01-30 8.7632 8.5879 8.9385
2028-01-31 8.7344 8.5597 8.9090
2028 February
2028-02-01 8.7391 8.5643 8.9139
2028-02-02 8.7386 8.5638 8.9134
2028-02-03 8.7454 8.5705 8.9203
2028-02-04 8.7738 8.5983 8.9493
2028-02-05 8.7630 8.5877 8.9382
2028-02-06 8.7341 8.5595 8.9088
2028-02-07 8.7055 8.5314 8.8796
2028-02-08 8.7338 8.5591 8.9084
2028-02-09 8.7146 8.5403 8.8889
2028-02-10 8.7084 8.5343 8.8826
2028-02-11 8.7367 8.5620 8.9114
2028-02-12 8.7169 8.5425 8.8912
2028-02-13 8.7333 8.5587 8.9080
2028-02-14 8.7046 8.5305 8.8787
2028-02-15 8.7329 8.5582 8.9075
2028-02-16 8.7328 8.5581 8.9074
2028-02-17 8.7041 8.5300 8.8781
2028-02-18 8.6754 8.5019 8.8489
2028-02-19 8.6805 8.5069 8.8541
2028-02-20 8.6702 8.4968 8.8436
2028-02-21 8.6417 8.4688 8.8145
2028-02-22 8.6378 8.4651 8.8106
2028-02-23 8.6140 8.4417 8.7862
2028-02-24 8.6176 8.4452 8.7899
2028-02-25 8.5892 8.4174 8.7610
2028-02-26 8.6171 8.4448 8.7895
2028-02-27 8.6315 8.4588 8.8041
2028-02-28 8.6353 8.4626 8.8080
2028-02-29 8.6571 8.4839 8.8302
2028 March
2028-03-01 8.6286 8.4560 8.8011
2028-03-02 8.6002 8.4282 8.7722
2028-03-03 8.6177 8.4454 8.7901
2028-03-04 8.6249 8.4524 8.7974
2028-03-05 8.6294 8.4568 8.8020
2028-03-06 8.6305 8.4579 8.8031
2028-03-07 8.6585 8.4854 8.8317
2028-03-08 8.6301 8.4575 8.8027
2028-03-09 8.6017 8.4296 8.7737
2028-03-10 8.6296 8.4570 8.8022
2028-03-11 8.6335 8.4608 8.8061
2028-03-12 8.6615 8.4883 8.8347
2028-03-13 8.6896 8.5159 8.8634
2028-03-14 8.6611 8.4878 8.8343
2028-03-15 8.6326 8.4599 8.8052
2028-03-16 8.6489 8.4759 8.8219
2028-03-17 8.6637 8.4905 8.8370
2028-03-18 8.6738 8.5003 8.8473
2028-03-19 8.7020 8.5280 8.8760
2028-03-20 8.6734 8.4999 8.8468
2028-03-21 8.6448 8.4719 8.8177
2028-03-22 8.6246 8.4521 8.7971
2028-03-23 8.6526 8.4795 8.8257
2028-03-24 8.6241 8.4516 8.7966
2028-03-25 8.6405 8.4677 8.8133
2028-03-26 8.6685 8.4952 8.8419
2028-03-27 8.6598 8.4866 8.8330
2028-03-28 8.6334 8.4607 8.8060
2028-03-29 8.6614 8.4882 8.8346
2028-03-30 8.6331 8.4604 8.8057
2028-03-31 8.6047 8.4326 8.7768
2028 April
2028-04-01 8.6326 8.4600 8.8053
2028-04-02 8.6042 8.4321 8.7763
2028-04-03 8.6207 8.4483 8.7931
2028-04-04 8.5923 8.4205 8.7642
2028-04-05 8.6202 8.4478 8.7926
2028-04-06 8.6332 8.4605 8.8058
2028-04-07 8.6612 8.4880 8.8344
2028-04-08 8.6597 8.4865 8.8329
2028-04-09 8.6312 8.4586 8.8038
2028-04-10 8.6028 8.4307 8.7748
2028-04-11 8.5870 8.4153 8.7587
2028-04-12 8.5587 8.3876 8.7299
2028-04-13 8.5791 8.4075 8.7507
2028-04-14 8.5509 8.3799 8.7219
2028-04-15 8.5629 8.3916 8.7341
2028-04-16 8.5347 8.3640 8.7054
2028-04-17 8.5066 8.3365 8.6768
2028-04-18 8.5343 8.3636 8.7049
2028-04-19 8.5247 8.3542 8.6951
2028-04-20 8.5523 8.3813 8.7234
2028-04-21 8.5801 8.4085 8.7517
2028-04-22 8.5519 8.3809 8.7229
2028-04-23 8.5238 8.3533 8.6942
2028-04-24 8.5305 8.3599 8.7011
2028-04-25 8.5200 8.3496 8.6904
2028-04-26 8.5433 8.3725 8.7142
2028-04-27 8.5492 8.3782 8.7202
2028-04-28 8.5211 8.3507 8.6915
2028-04-29 8.4989 8.3289 8.6689
2028-04-30 8.5265 8.3560 8.6971
2028 May
2028-05-01 8.4985 8.3285 8.6684
2028-05-02 8.5243 8.3538 8.6948
2028-05-03 8.5332 8.3625 8.7039
2028-05-04 8.5602 8.3890 8.7314
2028-05-05 8.5504 8.3794 8.7214
2028-05-06 8.5470 8.3761 8.7180
2028-05-07 8.5407 8.3699 8.7115
2028-05-08 8.5126 8.3424 8.6829
2028-05-09 8.5014 8.3314 8.6715
2028-05-10 8.5291 8.3585 8.6996
2028-05-11 8.5568 8.3856 8.7279
2028-05-12 8.5846 8.4129 8.7562
2028-05-13 8.5745 8.4030 8.7460
2028-05-14 8.6024 8.4303 8.7744
2028-05-15 8.5741 8.4026 8.7456
2028-05-16 8.5650 8.3937 8.7363
2028-05-17 8.5889 8.4171 8.7607
2028-05-18 8.5606 8.3894 8.7318
2028-05-19 8.5782 8.4067 8.7498
2028-05-20 8.5516 8.3805 8.7226
2028-05-21 8.5545 8.3834 8.7255
2028-05-22 8.5822 8.4106 8.7539
2028-05-23 8.5540 8.3829 8.7251
2028-05-24 8.5419 8.3711 8.7128
2028-05-25 8.5530 8.3819 8.7240
2028-05-26 8.5663 8.3950 8.7376
2028-05-27 8.5381 8.3673 8.7089
2028-05-28 8.5334 8.3627 8.7041
2028-05-29 8.5611 8.3899 8.7324
2028-05-30 8.5330 8.3623 8.7036
2028-05-31 8.5049 8.3348 8.6750
2028 June
2028-06-01 8.4769 8.3074 8.6464
2028-06-02 8.4643 8.2950 8.6336
2028-06-03 8.4647 8.2954 8.6340
2028-06-04 8.4730 8.3035 8.6424
2028-06-05 8.4682 8.2989 8.6376
2028-06-06 8.4947 8.3248 8.6645
2028-06-07 8.4677 8.2983 8.6370
2028-06-08 8.4567 8.2876 8.6258
2028-06-09 8.4842 8.3145 8.6539
2028-06-10 8.4957 8.3258 8.6656
2028-06-11 8.5233 8.3529 8.6938
2028-06-12 8.5056 8.3355 8.6757
2028-06-13 8.5332 8.3626 8.7039
2028-06-14 8.5052 8.3351 8.6753
2028-06-15 8.5123 8.3421 8.6826
2028-06-16 8.5306 8.3600 8.7013
2028-06-17 8.5583 8.3872 8.7295
2028-06-18 8.5861 8.4144 8.7579
2028-06-19 8.5894 8.4176 8.7612
2028-06-20 8.5689 8.3975 8.7402
2028-06-21 8.5814 8.4097 8.7530
2028-06-22 8.6092 8.4371 8.7814
2028-06-23 8.6372 8.4645 8.8100
2028-06-24 8.6653 8.4920 8.8386
2028-06-25 8.6934 8.5195 8.8673
2028-06-26 8.7216 8.5472 8.8961
2028-06-27 8.7149 8.5406 8.8892
2028-06-28 8.6862 8.5125 8.8599
2028-06-29 8.6576 8.4845 8.8308
2028-06-30 8.6318 8.4591 8.8044
2028 July
2028-07-01 8.6598 8.4866 8.8330
2028-07-02 8.6313 8.4587 8.8039
2028-07-03 8.6029 8.4309 8.7750
2028-07-04 8.5746 8.4031 8.7461
2028-07-05 8.5558 8.3847 8.7269
2028-07-06 8.5277 8.3571 8.6982
2028-07-07 8.5554 8.3843 8.7265
2028-07-08 8.5832 8.4115 8.7548
2028-07-09 8.5571 8.3859 8.7282
2028-07-10 8.5849 8.4132 8.7566
2028-07-11 8.5721 8.4006 8.7435
2028-07-12 8.5999 8.4279 8.7719
2028-07-13 8.6278 8.4553 8.8004
2028-07-14 8.5995 8.4275 8.7714
2028-07-15 8.5712 8.3997 8.7426
2028-07-16 8.5574 8.3863 8.7286
2028-07-17 8.5852 8.4135 8.7569
2028-07-18 8.6131 8.4409 8.7854
2028-07-19 8.6205 8.4481 8.7929
2028-07-20 8.6485 8.4755 8.8215
2028-07-21 8.6293 8.4567 8.8019
2028-07-22 8.6573 8.4842 8.8304
2028-07-23 8.6288 8.4562 8.8014
2028-07-24 8.6518 8.4787 8.8248
2028-07-25 8.6233 8.4508 8.7958
2028-07-26 8.6270 8.4544 8.7995
2028-07-27 8.6019 8.4299 8.7740
2028-07-28 8.5793 8.4077 8.7509
2028-07-29 8.5510 8.3800 8.7221
2028-07-30 8.5788 8.4072 8.7504
2028-07-31 8.5506 8.3796 8.7216
2028 August
2028-08-01 8.5740 8.4025 8.7454
2028-08-02 8.5458 8.3748 8.7167
2028-08-03 8.5626 8.3913 8.7338
2028-08-04 8.5848 8.4131 8.7564
2028-08-05 8.5565 8.3854 8.7276
2028-08-06 8.5559 8.3848 8.7271
2028-08-07 8.5772 8.4057 8.7488
2028-08-08 8.6051 8.4330 8.7772
2028-08-09 8.6311 8.4585 8.8038
2028-08-10 8.6311 8.4585 8.8038
2028-08-11 8.6234 8.4509 8.7959
2028-08-12 8.5950 8.4231 8.7669
2028-08-13 8.5668 8.3954 8.7381
2028-08-14 8.5934 8.4215 8.7652
2028-08-15 8.6213 8.4489 8.7937
2028-08-16 8.5929 8.4211 8.7648
2028-08-17 8.6208 8.4484 8.7933
2028-08-18 8.5925 8.4206 8.7643
2028-08-19 8.6204 8.4480 8.7928
2028-08-20 8.5920 8.4202 8.7639
2028-08-21 8.6199 8.4475 8.7923
2028-08-22 8.6211 8.4487 8.7936
2028-08-23 8.5928 8.4209 8.7646
2028-08-24 8.5662 8.3949 8.7375
2028-08-25 8.5380 8.3673 8.7088
2028-08-26 8.5658 8.3945 8.7371
2028-08-27 8.5936 8.4217 8.7655
2028-08-28 8.6123 8.4400 8.7845
2028-08-29 8.6402 8.4674 8.8130
2028-08-30 8.6683 8.4949 8.8417
2028-08-31 8.6965 8.5225 8.8704
2028 September
2028-09-01 8.6679 8.4945 8.8412
2028-09-02 8.6784 8.5048 8.8519
2028-09-03 8.6498 8.4768 8.8228
2028-09-04 8.6213 8.4489 8.7938
2028-09-05 8.6493 8.4764 8.8223
2028-09-06 8.6426 8.4698 8.8155
2028-09-07 8.6555 8.4824 8.8287
2028-09-08 8.6837 8.5100 8.8573
2028-09-09 8.6624 8.4891 8.8356
2028-09-10 8.6905 8.5167 8.8643
2028-09-11 8.6959 8.5220 8.8698
2028-09-12 8.6876 8.5139 8.8614
2028-09-13 8.6591 8.4859 8.8322
2028-09-14 8.6872 8.5134 8.8609
2028-09-15 8.6963 8.5224 8.8703
2028-09-16 8.7246 8.5501 8.8991
2028-09-17 8.7529 8.5779 8.9280
2028-09-18 8.7529 8.5779 8.9280
2028-09-19 8.7650 8.5897 8.9403
2028-09-20 8.7935 8.6176 8.9694
2028-09-21 8.7646 8.5893 8.9398
2028-09-22 8.7357 8.5610 8.9105
2028-09-23 8.7641 8.5888 8.9394
2028-09-24 8.7459 8.5710 8.9208
2028-09-25 8.7309 8.5563 8.9055
2028-09-26 8.7593 8.5841 8.9345
2028-09-27 8.7877 8.6120 8.9635
2028-09-28 8.7588 8.5836 8.9340
2028-09-29 8.7450 8.5701 8.9199
2028-09-30 8.7174 8.5430 8.8917
2028 October
2028-10-01 8.6964 8.5225 8.8703
2028-10-02 8.7033 8.5292 8.8774
2028-10-03 8.6914 8.5176 8.8652
2028-10-04 8.6628 8.4895 8.8360
2028-10-05 8.6909 8.5171 8.8647
2028-10-06 8.7192 8.5448 8.8935
2028-10-07 8.7151 8.5408 8.8894
2028-10-08 8.6948 8.5209 8.8687
2028-10-09 8.6842 8.5105 8.8578
2028-10-10 8.6556 8.4825 8.8287
2028-10-11 8.6422 8.4693 8.8150
2028-10-12 8.6221 8.4497 8.7945
2028-10-13 8.6405 8.4676 8.8133
2028-10-14 8.6206 8.4482 8.7930
2028-10-15 8.6486 8.4757 8.8216
2028-10-16 8.6767 8.5032 8.8503
2028-10-17 8.7049 8.5308 8.8790
2028-10-18 8.6763 8.5027 8.8498
2028-10-19 8.6477 8.4748 8.8207
2028-10-20 8.6758 8.5023 8.8493
2028-10-21 8.6473 8.4743 8.8202
2028-10-22 8.6539 8.4808 8.8269
2028-10-23 8.6820 8.5083 8.8556
2028-10-24 8.7102 8.5360 8.8844
2028-10-25 8.6921 8.5182 8.8659
2028-10-26 8.7203 8.5459 8.8947
2028-10-27 8.6916 8.5178 8.8654
2028-10-28 8.7198 8.5454 8.8942
2028-10-29 8.6912 8.5173 8.8650
2028-10-30 8.6826 8.5089 8.8562
2028-10-31 8.7108 8.5365 8.8850
2028 November
2028-11-01 8.7224 8.5480 8.8969
2028-11-02 8.7507 8.5757 8.9258
2028-11-03 8.7220 8.5475 8.8964
2028-11-04 8.6933 8.5194 8.8671
2028-11-05 8.6655 8.4921 8.8388
2028-11-06 8.6903 8.5165 8.8641
2028-11-07 8.6903 8.5165 8.8641
2028-11-08 8.7129 8.5386 8.8872
2028-11-09 8.7412 8.5664 8.9160
2028-11-10 8.7124 8.5382 8.8867
2028-11-11 8.6838 8.5101 8.8574
2028-11-12 8.6552 8.4821 8.8283
2028-11-13 8.6267 8.4542 8.7993
2028-11-14 8.6267 8.4542 8.7993
2028-11-15 8.5983 8.4264 8.7703
2028-11-16 8.6088 8.4366 8.7809
2028-11-17 8.6367 8.4640 8.8095
2028-11-18 8.6083 8.4361 8.7805
2028-11-19 8.5800 8.4084 8.7516
2028-11-20 8.5619 8.3906 8.7331
2028-11-21 8.5619 8.3906 8.7331
2028-11-22 8.5868 8.4151 8.7585
2028-11-23 8.5585 8.3874 8.7297
2028-11-24 8.5863 8.4146 8.7581
2028-11-25 8.5581 8.3869 8.7293
2028-11-26 8.5842 8.4125 8.7558
2028-11-27 8.6041 8.4320 8.7761
2028-11-28 8.6041 8.4320 8.7761
2028-11-29 8.6225 8.4501 8.7950
2028-11-30 8.6237 8.4513 8.7962
2028 December
2028-12-01 8.6349 8.4622 8.8076
2028-12-02 8.6327 8.4601 8.8054
2028-12-03 8.6043 8.4322 8.7764
2028-12-04 8.5995 8.4275 8.7715
2028-12-05 8.5998 8.4279 8.7718
2028-12-06 8.5855 8.4138 8.7572
2028-12-07 8.6134 8.4411 8.7856
2028-12-08 8.5850 8.4133 8.7567
2028-12-09 8.5568 8.3856 8.7279
2028-12-10 8.5846 8.4129 8.7563
2028-12-11 8.6114 8.4391 8.7836
2028-12-12 8.6114 8.4391 8.7836
2028-12-13 8.6144 8.4421 8.7867
2028-12-14 8.6403 8.4675 8.8131
2028-12-15 8.6119 8.4397 8.7841
2028-12-16 8.5870 8.4153 8.7587
2028-12-17 8.5588 8.3876 8.7299
2028-12-18 8.5427 8.3718 8.7135
2028-12-19 8.5427 8.3718 8.7135
2028-12-20 8.5463 8.3754 8.7172
2028-12-21 8.5345 8.3638 8.7052
2028-12-22 8.5622 8.3910 8.7335
2028-12-23 8.5566 8.3855 8.7277
2028-12-24 8.5844 8.4127 8.7561
2028-12-25 8.5561 8.3850 8.7273
2028-12-26 8.5561 8.3850 8.7273
2028-12-27 8.5280 8.3574 8.6986
2028-12-28 8.5065 8.3364 8.6767
2028-12-29 8.5342 8.3635 8.7049
2028-12-30 8.5619 8.3907 8.7331
2028-12-31 8.5337 8.3630 8.7044