Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/KRW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.2884 8.1227 8.4542
2030-01-02 8.2612 8.0959 8.4264
2030-01-03 8.2591 8.0939 8.4243
2030-01-04 8.2319 8.0673 8.3966
2030-01-05 8.2048 8.0408 8.3689
2030-01-06 8.1779 8.0143 8.3414
2030-01-07 8.2005 8.0365 8.3645
2030-01-08 8.1735 8.0100 8.3370
2030-01-09 8.1771 8.0135 8.3406
2030-01-10 8.2037 8.0396 8.3677
2030-01-11 8.2187 8.0543 8.3830
2030-01-12 8.1916 8.0278 8.3555
2030-01-13 8.1647 8.0014 8.3280
2030-01-14 8.1912 8.0274 8.3550
2030-01-15 8.1740 8.0105 8.3375
2030-01-16 8.1759 8.0124 8.3395
2030-01-17 8.2025 8.0384 8.3665
2030-01-18 8.2229 8.0585 8.3874
2030-01-19 8.2269 8.0624 8.3915
2030-01-20 8.2537 8.0886 8.4187
2030-01-21 8.2595 8.0943 8.4247
2030-01-22 8.2863 8.1206 8.4521
2030-01-23 8.2591 8.0939 8.4243
2030-01-24 8.2319 8.0673 8.3965
2030-01-25 8.2053 8.0412 8.3694
2030-01-26 8.2071 8.0429 8.3712
2030-01-27 8.2146 8.0503 8.3789
2030-01-28 8.1875 8.0238 8.3513
2030-01-29 8.2141 8.0498 8.3784
2030-01-30 8.2202 8.0558 8.3846
2030-01-31 8.2469 8.0820 8.4118
2030 February
2030-02-01 8.2198 8.0554 8.3842
2030-02-02 8.1927 8.0289 8.3566
2030-02-03 8.1667 8.0034 8.3300
2030-02-04 8.1932 8.0294 8.3571
2030-02-05 8.2199 8.0555 8.3842
2030-02-06 8.1960 8.0321 8.3599
2030-02-07 8.1863 8.0225 8.3500
2030-02-08 8.1690 8.0056 8.3324
2030-02-09 8.1550 7.9919 8.3181
2030-02-10 8.1815 8.0179 8.3451
2030-02-11 8.1546 7.9915 8.3177
2030-02-12 8.1278 7.9652 8.2903
2030-02-13 8.1010 7.9390 8.2630
2030-02-14 8.1273 7.9648 8.2899
2030-02-15 8.1333 7.9707 8.2960
2030-02-16 8.1598 7.9966 8.3230
2030-02-17 8.1499 7.9869 8.3128
2030-02-18 8.1230 7.9606 8.2855
2030-02-19 8.1494 7.9864 8.3124
2030-02-20 8.1689 8.0056 8.3323
2030-02-21 8.1719 8.0085 8.3353
2030-02-22 8.1504 7.9874 8.3134
2030-02-23 8.1349 7.9722 8.2976
2030-02-24 8.1081 7.9460 8.2703
2030-02-25 8.1153 7.9530 8.2776
2030-02-26 8.0886 7.9268 8.2504
2030-02-27 8.1077 7.9455 8.2698
2030-02-28 8.0810 7.9194 8.2426
2030 March
2030-03-01 8.1072 7.9451 8.2694
2030-03-02 8.0894 7.9276 8.2511
2030-03-03 8.1156 7.9533 8.2779
2030-03-04 8.0889 7.9271 8.2507
2030-03-05 8.1089 7.9467 8.2711
2030-03-06 8.1352 7.9725 8.2979
2030-03-07 8.1099 7.9477 8.2721
2030-03-08 8.1257 7.9632 8.2882
2030-03-09 8.0989 7.9370 8.2609
2030-03-10 8.1213 7.9589 8.2837
2030-03-11 8.1477 7.9847 8.3106
2030-03-12 8.1532 7.9902 8.3163
2030-03-13 8.1395 7.9767 8.3023
2030-03-14 8.1605 7.9973 8.3237
2030-03-15 8.1360 7.9733 8.2988
2030-03-16 8.1625 7.9992 8.3257
2030-03-17 8.1772 8.0136 8.3407
2030-03-18 8.1755 8.0120 8.3390
2030-03-19 8.1916 8.0277 8.3554
2030-03-20 8.1646 8.0013 8.3279
2030-03-21 8.1386 7.9758 8.3014
2030-03-22 8.1650 8.0017 8.3283
2030-03-23 8.1474 7.9845 8.3104
2030-03-24 8.1595 7.9963 8.3227
2030-03-25 8.1618 7.9986 8.3251
2030-03-26 8.1350 7.9723 8.2977
2030-03-27 8.1082 7.9460 8.2704
2030-03-28 8.1123 7.9500 8.2745
2030-03-29 8.0856 7.9239 8.2473
2030-03-30 8.0623 7.9011 8.2236
2030-03-31 8.0726 7.9112 8.2341
2030 April
2030-04-01 8.0988 7.9369 8.2608
2030-04-02 8.0849 7.9232 8.2466
2030-04-03 8.0803 7.9187 8.2419
2030-04-04 8.0969 7.9350 8.2589
2030-04-05 8.1232 7.9608 8.2857
2030-04-06 8.1185 7.9562 8.2809
2030-04-07 8.1147 7.9524 8.2770
2030-04-08 8.0880 7.9263 8.2498
2030-04-09 8.0985 7.9366 8.2605
2030-04-10 8.1248 7.9623 8.2873
2030-04-11 8.1179 7.9556 8.2803
2030-04-12 8.1234 7.9609 8.2858
2030-04-13 8.1498 7.9868 8.3128
2030-04-14 8.1229 7.9605 8.2854
2030-04-15 8.1491 7.9861 8.3121
2030-04-16 8.1755 8.0120 8.3391
2030-04-17 8.2021 8.0381 8.3661
2030-04-18 8.1810 8.0174 8.3446
2030-04-19 8.1541 7.9910 8.3171
2030-04-20 8.1798 8.0162 8.3434
2030-04-21 8.1528 7.9898 8.3159
2030-04-22 8.1399 7.9771 8.3027
2030-04-23 8.1394 7.9767 8.3022
2030-04-24 8.1127 7.9504 8.2749
2030-04-25 8.0860 7.9243 8.2477
2030-04-26 8.0594 7.8982 8.2206
2030-04-27 8.0796 7.9180 8.2412
2030-04-28 8.0530 7.8919 8.2141
2030-04-29 8.0792 7.9176 8.2407
2030-04-30 8.0526 7.8915 8.2136
2030 May
2030-05-01 8.0787 7.9172 8.2403
2030-05-02 8.0521 7.8911 8.2132
2030-05-03 8.0257 7.8651 8.1862
2030-05-04 8.0517 7.8907 8.2128
2030-05-05 8.0779 7.9163 8.2394
2030-05-06 8.0513 7.8903 8.2123
2030-05-07 8.0248 7.8643 8.1853
2030-05-08 8.0017 7.8417 8.1617
2030-05-09 7.9898 7.8300 8.1496
2030-05-10 7.9989 7.8389 8.1589
2030-05-11 8.0167 7.8564 8.1771
2030-05-12 7.9913 7.8315 8.1512
2030-05-13 7.9651 7.8057 8.1244
2030-05-14 7.9388 7.7801 8.0976
2030-05-15 7.9334 7.7747 8.0921
2030-05-16 7.9073 7.7492 8.0654
2030-05-17 7.9240 7.7655 8.0825
2030-05-18 7.8979 7.7400 8.0559
2030-05-19 7.9236 7.7651 8.0821
2030-05-20 7.9493 7.7903 8.1083
2030-05-21 7.9414 7.7826 8.1003
2030-05-22 7.9672 7.8079 8.1266
2030-05-23 7.9931 7.8332 8.1530
2030-05-24 7.9668 7.8075 8.1261
2030-05-25 7.9406 7.7818 8.0994
2030-05-26 7.9282 7.7696 8.0867
2030-05-27 7.9485 7.7895 8.1075
2030-05-28 7.9223 7.7639 8.0808
2030-05-29 7.9166 7.7583 8.0749
2030-05-30 7.9423 7.7835 8.1012
2030-05-31 7.9258 7.7673 8.0843
2030 June
2030-06-01 7.9515 7.7925 8.1106
2030-06-02 7.9637 7.8044 8.1229
2030-06-03 7.9895 7.8297 8.1493
2030-06-04 8.0155 7.8552 8.1758
2030-06-05 7.9891 7.8293 8.1489
2030-06-06 8.0151 7.8548 8.1754
2030-06-07 7.9887 7.8289 8.1485
2030-06-08 8.0146 7.8543 8.1749
2030-06-09 7.9883 7.8285 8.1480
2030-06-10 8.0142 7.8539 8.1745
2030-06-11 7.9879 7.8281 8.1476
2030-06-12 8.0138 7.8535 8.1741
2030-06-13 8.0252 7.8647 8.1857
2030-06-14 7.9988 7.8388 8.1588
2030-06-15 7.9725 7.8130 8.1319
2030-06-16 7.9463 7.7873 8.1052
2030-06-17 7.9230 7.7646 8.0815
2030-06-18 7.8970 7.7390 8.0549
2030-06-19 7.8710 7.7136 8.0284
2030-06-20 7.8846 7.7269 8.0423
2030-06-21 7.8586 7.7014 8.0158
2030-06-22 7.8328 7.6761 7.9894
2030-06-23 7.8070 7.6509 7.9631
2030-06-24 7.8324 7.6757 7.9890
2030-06-25 7.8578 7.7006 8.0149
2030-06-26 7.8833 7.7257 8.0410
2030-06-27 7.8574 7.7002 8.0145
2030-06-28 7.8569 7.6997 8.0140
2030-06-29 7.8824 7.7247 8.0400
2030-06-30 7.8565 7.6993 8.0136
2030 July
2030-07-01 7.8789 7.7213 8.0365
2030-07-02 7.8530 7.6959 8.0100
2030-07-03 7.8785 7.7209 8.0361
2030-07-04 7.9041 7.7460 8.0622
2030-07-05 7.8781 7.7205 8.0356
2030-07-06 7.8522 7.6951 8.0092
2030-07-07 7.8523 7.6952 8.0093
2030-07-08 7.8778 7.7202 8.0353
2030-07-09 7.8519 7.6948 8.0089
2030-07-10 7.8774 7.7198 8.0349
2030-07-11 7.8514 7.6944 8.0085
2030-07-12 7.8769 7.7194 8.0345
2030-07-13 7.8510 7.6940 8.0080
2030-07-14 7.8252 7.6687 7.9817
2030-07-15 7.7994 7.6435 7.9554
2030-07-16 7.8248 7.6683 7.9813
2030-07-17 7.8325 7.6758 7.9891
2030-07-18 7.8067 7.6506 7.9629
2030-07-19 7.7986 7.6427 7.9546
2030-07-20 7.8240 7.6675 7.9805
2030-07-21 7.8335 7.6768 7.9901
2030-07-22 7.8077 7.6515 7.9639
2030-07-23 7.8331 7.6764 7.9897
2030-07-24 7.8585 7.7013 8.0157
2030-07-25 7.8840 7.7264 8.0417
2030-07-26 7.8837 7.7260 8.0413
2030-07-27 7.8577 7.7006 8.0149
2030-07-28 7.8774 7.7199 8.0350
2030-07-29 7.9030 7.7450 8.0611
2030-07-30 7.9287 7.7701 8.0873
2030-07-31 7.9545 7.7954 8.1135
2030 August
2030-08-01 7.9283 7.7697 8.0869
2030-08-02 7.9022 7.7442 8.0602
2030-08-03 7.9279 7.7693 8.0864
2030-08-04 7.9018 7.7437 8.0598
2030-08-05 7.8920 7.7341 8.0498
2030-08-06 7.9176 7.7592 8.0759
2030-08-07 7.9433 7.7844 8.1022
2030-08-08 7.9691 7.8097 8.1285
2030-08-09 7.9429 7.7840 8.1018
2030-08-10 7.9687 7.8093 8.1281
2030-08-11 7.9425 7.7836 8.1013
2030-08-12 7.9263 7.7678 8.0848
2030-08-13 7.9490 7.7900 8.1080
2030-08-14 7.9239 7.7654 8.0824
2030-08-15 7.9451 7.7862 8.1040
2030-08-16 7.9669 7.8075 8.1262
2030-08-17 7.9521 7.7931 8.1112
2030-08-18 7.9492 7.7902 8.1081
2030-08-19 7.9274 7.7688 8.0859
2030-08-20 7.9013 7.7433 8.0593
2030-08-21 7.9196 7.7612 8.0780
2030-08-22 7.8935 7.7357 8.0514
2030-08-23 7.9192 7.7608 8.0775
2030-08-24 7.9336 7.7750 8.0923
2030-08-25 7.9386 7.7798 8.0974
2030-08-26 7.9125 7.7542 8.0707
2030-08-27 7.8864 7.7287 8.0442
2030-08-28 7.9121 7.7538 8.0703
2030-08-29 7.9378 7.7790 8.0965
2030-08-30 7.9197 7.7613 8.0781
2030-08-31 7.9203 7.7619 8.0787
2030 September
2030-09-01 7.9460 7.7871 8.1049
2030-09-02 7.9639 7.8047 8.1232
2030-09-03 7.9377 7.7790 8.0965
2030-09-04 7.9402 7.7814 8.0990
2030-09-05 7.9329 7.7743 8.0916
2030-09-06 7.9223 7.7639 8.0808
2030-09-07 7.9480 7.7891 8.1070
2030-09-08 7.9739 7.8144 8.1333
2030-09-09 7.9659 7.8066 8.1252
2030-09-10 7.9397 7.7809 8.0985
2030-09-11 7.9317 7.7731 8.0904
2030-09-12 7.9575 7.7984 8.1167
2030-09-13 7.9834 7.8237 8.1430
2030-09-14 7.9670 7.8077 8.1264
2030-09-15 7.9408 7.7820 8.0996
2030-09-16 7.9147 7.7564 8.0730
2030-09-17 7.8886 7.7309 8.0464
2030-09-18 7.9067 7.7485 8.0648
2030-09-19 7.9324 7.7737 8.0910
2030-09-20 7.9353 7.7766 8.0940
2030-09-21 7.9092 7.7510 8.0674
2030-09-22 7.9147 7.7564 8.0730
2030-09-23 7.9008 7.7428 8.0588
2030-09-24 7.8748 7.7173 8.0323
2030-09-25 7.8489 7.6919 8.0059
2030-09-26 7.8716 7.7142 8.0291
2030-09-27 7.8457 7.6888 8.0026
2030-09-28 7.8712 7.7138 8.0286
2030-09-29 7.8968 7.7388 8.0547
2030-09-30 7.8708 7.7134 8.0282
2030 October
2030-10-01 7.8907 7.7329 8.0485
2030-10-02 7.9163 7.7580 8.0746
2030-10-03 7.8903 7.7325 8.0481
2030-10-04 7.8643 7.7070 8.0216
2030-10-05 7.8632 7.7059 8.0205
2030-10-06 7.8888 7.7310 8.0465
2030-10-07 7.8652 7.7079 8.0225
2030-10-08 7.8393 7.6825 7.9961
2030-10-09 7.8135 7.6572 7.9698
2030-10-10 7.7878 7.6320 7.9435
2030-10-11 7.7622 7.6069 7.9174
2030-10-12 7.7874 7.6316 7.9431
2030-10-13 7.7617 7.6065 7.9170
2030-10-14 7.7870 7.6312 7.9427
2030-10-15 7.8050 7.6489 7.9611
2030-10-16 7.8304 7.6738 7.9870
2030-10-17 7.8063 7.6502 7.9625
2030-10-18 7.7935 7.6377 7.9494
2030-10-19 7.8114 7.6551 7.9676
2030-10-20 7.8227 7.6663 7.9792
2030-10-21 7.8351 7.6784 7.9918
2030-10-22 7.8093 7.6531 7.9655
2030-10-23 7.8347 7.6780 7.9914
2030-10-24 7.8601 7.7029 8.0173
2030-10-25 7.8343 7.6776 7.9909
2030-10-26 7.8085 7.6523 7.9647
2030-10-27 7.8338 7.6772 7.9905
2030-10-28 7.8485 7.6915 8.0055
2030-10-29 7.8227 7.6662 7.9792
2030-10-30 7.8481 7.6911 8.0051
2030-10-31 7.8437 7.6868 8.0006
2030 November
2030-11-01 7.8454 7.6885 8.0023
2030-11-02 7.8196 7.6632 7.9760
2030-11-03 7.7938 7.6380 7.9497
2030-11-04 7.8017 7.6456 7.9577
2030-11-05 7.8270 7.6705 7.9836
2030-11-06 7.8176 7.6613 7.9740
2030-11-07 7.8430 7.6861 7.9999
2030-11-08 7.8172 7.6609 7.9735
2030-11-09 7.8426 7.6857 7.9994
2030-11-10 7.8168 7.6605 7.9731
2030-11-11 7.8422 7.6853 7.9990
2030-11-12 7.8164 7.6601 7.9727
2030-11-13 7.7916 7.6358 7.9475
2030-11-14 7.7660 7.6107 7.9213
2030-11-15 7.7466 7.5917 7.9016
2030-11-16 7.7256 7.5711 7.8801
2030-11-17 7.7507 7.5957 7.9057
2030-11-18 7.7759 7.6204 7.9314
2030-11-19 7.8011 7.6451 7.9572
2030-11-20 7.7755 7.6200 7.9310
2030-11-21 7.7499 7.5949 7.9049
2030-11-22 7.7244 7.5699 7.8789
2030-11-23 7.6990 7.5450 7.8529
2030-11-24 7.6827 7.5291 7.8364
2030-11-25 7.7033 7.5492 7.8573
2030-11-26 7.7283 7.5737 7.8829
2030-11-27 7.7534 7.5983 7.9085
2030-11-28 7.7613 7.6061 7.9166
2030-11-29 7.7405 7.5857 7.8954
2030-11-30 7.7305 7.5759 7.8851
2030 December
2030-12-01 7.7051 7.5510 7.8592
2030-12-02 7.6797 7.5261 7.8333
2030-12-03 7.6544 7.5014 7.8075
2030-12-04 7.6793 7.5257 7.8329
2030-12-05 7.7043 7.5502 7.8583
2030-12-06 7.6789 7.5253 7.8325
2030-12-07 7.6576 7.5045 7.8108
2030-12-08 7.6368 7.4840 7.7895
2030-12-09 7.6616 7.5083 7.8148
2030-12-10 7.6861 7.5323 7.8398
2030-12-11 7.6972 7.5432 7.8511
2030-12-12 7.6719 7.5184 7.8253
2030-12-13 7.6968 7.5429 7.8507
2030-12-14 7.7218 7.5674 7.8762
2030-12-15 7.7329 7.5783 7.8876
2030-12-16 7.7502 7.5952 7.9052
2030-12-17 7.7625 7.6072 7.9177
2030-12-18 7.7534 7.5983 7.9084
2030-12-19 7.7279 7.5733 7.8824
2030-12-20 7.7444 7.5895 7.8993
2030-12-21 7.7661 7.6108 7.9214
2030-12-22 7.7825 7.6268 7.9381
2030-12-23 7.7940 7.6381 7.9498
2030-12-24 7.8152 7.6589 7.9715
2030-12-25 7.7998 7.6438 7.9558
2030-12-26 7.7889 7.6331 7.9447
2030-12-27 7.7805 7.6249 7.9361
2030-12-28 7.8058 7.6496 7.9619
2030-12-29 7.8232 7.6668 7.9797
2030-12-30 7.7975 7.6415 7.9534
2030-12-31 7.8000 7.6440 7.9560