Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/KRW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.5181 8.3478 8.6885
2029-01-02 8.5187 8.3483 8.6891
2029-01-03 8.5312 8.3606 8.7018
2029-01-04 8.5031 8.3331 8.6732
2029-01-05 8.5263 8.3558 8.6968
2029-01-06 8.4983 8.3283 8.6682
2029-01-07 8.5191 8.3487 8.6895
2029-01-08 8.5468 8.3758 8.7177
2029-01-09 8.5487 8.3778 8.7197
2029-01-10 8.5244 8.3539 8.6949
2029-01-11 8.5275 8.3570 8.6981
2029-01-12 8.5552 8.3841 8.7263
2029-01-13 8.5415 8.3707 8.7124
2029-01-14 8.5347 8.3641 8.7054
2029-01-15 8.5146 8.3443 8.6849
2029-01-16 8.5198 8.3494 8.6902
2029-01-17 8.5234 8.3530 8.6939
2029-01-18 8.4954 8.3255 8.6653
2029-01-19 8.4783 8.3087 8.6478
2029-01-20 8.4858 8.3161 8.6555
2029-01-21 8.4929 8.3230 8.6628
2029-01-22 8.4943 8.3245 8.6642
2029-01-23 8.4924 8.3225 8.6622
2029-01-24 8.5020 8.3319 8.6720
2029-01-25 8.4740 8.3045 8.6435
2029-01-26 8.5015 8.3315 8.6715
2029-01-27 8.4910 8.3212 8.6608
2029-01-28 8.4826 8.3130 8.6523
2029-01-29 8.4826 8.3130 8.6523
2029-01-30 8.5080 8.3378 8.6782
2029-01-31 8.5242 8.3537 8.6947
2029 February
2029-02-01 8.5051 8.3350 8.6752
2029-02-02 8.4869 8.3171 8.6566
2029-02-03 8.4786 8.3090 8.6481
2029-02-04 8.5013 8.3313 8.6713
2029-02-05 8.4994 8.3294 8.6694
2029-02-06 8.4714 8.3020 8.6409
2029-02-07 8.4990 8.3290 8.6689
2029-02-08 8.4710 8.3016 8.6404
2029-02-09 8.4793 8.3097 8.6489
2029-02-10 8.4514 8.2824 8.6204
2029-02-11 8.4789 8.3093 8.6484
2029-02-12 8.4789 8.3093 8.6484
2029-02-13 8.4510 8.2819 8.6200
2029-02-14 8.4784 8.3088 8.6480
2029-02-15 8.4684 8.2990 8.6377
2029-02-16 8.4405 8.2717 8.6093
2029-02-17 8.4679 8.2986 8.6373
2029-02-18 8.4437 8.2749 8.6126
2029-02-19 8.4447 8.2758 8.6136
2029-02-20 8.4440 8.2751 8.6129
2029-02-21 8.4162 8.2479 8.5845
2029-02-22 8.4042 8.2362 8.5723
2029-02-23 8.4315 8.2629 8.6002
2029-02-24 8.4223 8.2538 8.5907
2029-02-25 8.4310 8.2624 8.5996
2029-02-26 8.4310 8.2624 8.5996
2029-02-27 8.4033 8.2352 8.5714
2029-02-28 8.4118 8.2436 8.5801
2029 March
2029-03-01 8.4392 8.2704 8.6079
2029-03-02 8.4387 8.2700 8.6075
2029-03-03 8.4110 8.2428 8.5792
2029-03-04 8.4383 8.2695 8.6071
2029-03-05 8.4389 8.2701 8.6076
2029-03-06 8.4276 8.2590 8.5961
2029-03-07 8.4388 8.2701 8.6076
2029-03-08 8.4594 8.2902 8.6286
2029-03-09 8.4526 8.2835 8.6216
2029-03-10 8.4600 8.2908 8.6292
2029-03-11 8.4625 8.2932 8.6317
2029-03-12 8.4636 8.2943 8.6328
2029-03-13 8.4871 8.3173 8.6568
2029-03-14 8.4591 8.2900 8.6283
2029-03-15 8.4313 8.2627 8.5999
2029-03-16 8.4587 8.2895 8.6279
2029-03-17 8.4491 8.2802 8.6181
2029-03-18 8.4608 8.2916 8.6300
2029-03-19 8.4610 8.2918 8.6302
2029-03-20 8.4424 8.2735 8.6112
2029-03-21 8.4698 8.3004 8.6392
2029-03-22 8.4593 8.2901 8.6284
2029-03-23 8.4751 8.3056 8.6446
2029-03-24 8.4585 8.2893 8.6276
2029-03-25 8.4798 8.3102 8.6494
2029-03-26 8.4798 8.3102 8.6494
2029-03-27 8.4626 8.2934 8.6319
2029-03-28 8.4436 8.2747 8.6124
2029-03-29 8.4663 8.2970 8.6356
2029-03-30 8.4594 8.2902 8.6286
2029-03-31 8.4869 8.3171 8.6566
2029 April
2029-04-01 8.4685 8.2991 8.6379
2029-04-02 8.4691 8.2998 8.6385
2029-04-03 8.4413 8.2725 8.6101
2029-04-04 8.4687 8.2993 8.6381
2029-04-05 8.4599 8.2907 8.6291
2029-04-06 8.4868 8.3171 8.6566
2029-04-07 8.4589 8.2897 8.6281
2029-04-08 8.4551 8.2860 8.6242
2029-04-09 8.4366 8.2679 8.6053
2029-04-10 8.4142 8.2459 8.5825
2029-04-11 8.4414 8.2725 8.6102
2029-04-12 8.4136 8.2453 8.5819
2029-04-13 8.4409 8.2721 8.6097
2029-04-14 8.4132 8.2449 8.5814
2029-04-15 8.3855 8.2178 8.5532
2029-04-16 8.3594 8.1922 8.5266
2029-04-17 8.3866 8.2188 8.5543
2029-04-18 8.3792 8.2116 8.5468
2029-04-19 8.3895 8.2217 8.5572
2029-04-20 8.3686 8.2012 8.5360
2029-04-21 8.3411 8.1742 8.5079
2029-04-22 8.3283 8.1617 8.4949
2029-04-23 8.3118 8.1456 8.4781
2029-04-24 8.3388 8.1721 8.5056
2029-04-25 8.3241 8.1577 8.4906
2029-04-26 8.2967 8.1308 8.4627
2029-04-27 8.3086 8.1424 8.4748
2029-04-28 8.3129 8.1467 8.4792
2029-04-29 8.3399 8.1731 8.5067
2029-04-30 8.3125 8.1463 8.4788
2029 May
2029-05-01 8.3355 8.1688 8.5023
2029-05-02 8.3081 8.1420 8.4743
2029-05-03 8.3010 8.1349 8.4670
2029-05-04 8.3168 8.1505 8.4832
2029-05-05 8.3314 8.1648 8.4981
2029-05-06 8.3430 8.1761 8.5098
2029-05-07 8.3155 8.1492 8.4818
2029-05-08 8.2882 8.1224 8.4539
2029-05-09 8.2609 8.0957 8.4261
2029-05-10 8.2877 8.1220 8.4535
2029-05-11 8.2690 8.1036 8.4344
2029-05-12 8.2745 8.1090 8.4400
2029-05-13 8.2911 8.1252 8.4569
2029-05-14 8.3180 8.1516 8.4843
2029-05-15 8.3450 8.1781 8.5119
2029-05-16 8.3330 8.1663 8.4997
2029-05-17 8.3056 8.1395 8.4717
2029-05-18 8.2783 8.1127 8.4438
2029-05-19 8.2637 8.0985 8.4290
2029-05-20 8.2731 8.1077 8.4386
2029-05-21 8.2768 8.1113 8.4423
2029-05-22 8.2826 8.1170 8.4483
2029-05-23 8.2683 8.1030 8.4337
2029-05-24 8.2411 8.0763 8.4059
2029-05-25 8.2313 8.0667 8.3959
2029-05-26 8.2042 8.0402 8.3683
2029-05-27 8.2135 8.0493 8.3778
2029-05-28 8.2246 8.0601 8.3891
2029-05-29 8.2158 8.0515 8.3801
2029-05-30 8.2333 8.0687 8.3980
2029-05-31 8.2601 8.0949 8.4253
2029 June
2029-06-01 8.2684 8.1031 8.4338
2029-06-02 8.2604 8.0951 8.4256
2029-06-03 8.2872 8.1214 8.4529
2029-06-04 8.3071 8.1410 8.4732
2029-06-05 8.3313 8.1646 8.4979
2029-06-06 8.3583 8.1912 8.5255
2029-06-07 8.3855 8.2178 8.5532
2029-06-08 8.3610 8.1938 8.5283
2029-06-09 8.3335 8.1669 8.5002
2029-06-10 8.3426 8.1758 8.5095
2029-06-11 8.3152 8.1489 8.4815
2029-06-12 8.2878 8.1221 8.4536
2029-06-13 8.2846 8.1189 8.4503
2029-06-14 8.2573 8.0922 8.4225
2029-06-15 8.2653 8.0999 8.4306
2029-06-16 8.2801 8.1145 8.4457
2029-06-17 8.3070 8.1409 8.4732
2029-06-18 8.2797 8.1141 8.4453
2029-06-19 8.2749 8.1094 8.4404
2029-06-20 8.2537 8.0887 8.4188
2029-06-21 8.2749 8.1094 8.4404
2029-06-22 8.2835 8.1179 8.4492
2029-06-23 8.3042 8.1381 8.4703
2029-06-24 8.2909 8.1251 8.4567
2029-06-25 8.3178 8.1515 8.4842
2029-06-26 8.3384 8.1716 8.5052
2029-06-27 8.3110 8.1447 8.4772
2029-06-28 8.3147 8.1484 8.4810
2029-06-29 8.3295 8.1629 8.4961
2029-06-30 8.3487 8.1818 8.5157
2029 July
2029-07-01 8.3246 8.1581 8.4911
2029-07-02 8.3429 8.1760 8.5097
2029-07-03 8.3424 8.1756 8.5093
2029-07-04 8.3644 8.1971 8.5317
2029-07-05 8.3758 8.2083 8.5434
2029-07-06 8.3487 8.1817 8.5157
2029-07-07 8.3212 8.1548 8.4877
2029-07-08 8.3205 8.1541 8.4869
2029-07-09 8.3242 8.1577 8.4907
2029-07-10 8.3196 8.1533 8.4860
2029-07-11 8.3256 8.1591 8.4921
2029-07-12 8.3349 8.1682 8.5016
2029-07-13 8.3075 8.1414 8.4737
2029-07-14 8.2802 8.1146 8.4458
2029-07-15 8.2657 8.1004 8.4310
2029-07-16 8.2385 8.0738 8.4033
2029-07-17 8.2280 8.0634 8.3925
2029-07-18 8.2326 8.0679 8.3972
2029-07-19 8.2592 8.0940 8.4244
2029-07-20 8.2485 8.0836 8.4135
2029-07-21 8.2753 8.1098 8.4408
2029-07-22 8.2481 8.0831 8.4131
2029-07-23 8.2210 8.0565 8.3854
2029-07-24 8.2477 8.0827 8.4126
2029-07-25 8.2722 8.1068 8.4377
2029-07-26 8.2450 8.0801 8.4099
2029-07-27 8.2718 8.1064 8.4372
2029-07-28 8.2652 8.0999 8.4305
2029-07-29 8.2433 8.0784 8.4081
2029-07-30 8.2161 8.0518 8.3805
2029-07-31 8.2428 8.0780 8.4077
2029 August
2029-08-01 8.2297 8.0651 8.3943
2029-08-02 8.2501 8.0851 8.4151
2029-08-03 8.2229 8.0585 8.3874
2029-08-04 8.2181 8.0537 8.3825
2029-08-05 8.1962 8.0323 8.3601
2029-08-06 8.1886 8.0248 8.3523
2029-08-07 8.1616 7.9984 8.3249
2029-08-08 8.1881 8.0244 8.3519
2029-08-09 8.1953 8.0314 8.3592
2029-08-10 8.1865 8.0228 8.3502
2029-08-11 8.2131 8.0488 8.3773
2029-08-12 8.2149 8.0506 8.3792
2029-08-13 8.1879 8.0242 8.3517
2029-08-14 8.1610 7.9978 8.3242
2029-08-15 8.1796 8.0160 8.3432
2029-08-16 8.1545 7.9914 8.3176
2029-08-17 8.1277 7.9651 8.2902
2029-08-18 8.1430 7.9801 8.3058
2029-08-19 8.1452 7.9823 8.3081
2029-08-20 8.1496 7.9866 8.3126
2029-08-21 8.1292 7.9667 8.2918
2029-08-22 8.1267 7.9641 8.2892
2029-08-23 8.1505 7.9875 8.3135
2029-08-24 8.1675 8.0042 8.3309
2029-08-25 8.1941 8.0302 8.3580
2029-08-26 8.2016 8.0376 8.3656
2029-08-27 8.1746 8.0111 8.3381
2029-08-28 8.1897 8.0259 8.3534
2029-08-29 8.1930 8.0292 8.3569
2029-08-30 8.2196 8.0552 8.3840
2029-08-31 8.2304 8.0658 8.3950
2029 September
2029-09-01 8.2335 8.0689 8.3982
2029-09-02 8.2603 8.0951 8.4255
2029-09-03 8.2331 8.0684 8.3978
2029-09-04 8.2060 8.0419 8.3701
2029-09-05 8.1862 8.0224 8.3499
2029-09-06 8.1797 8.0161 8.3433
2029-09-07 8.1528 7.9897 8.3158
2029-09-08 8.1793 8.0157 8.3428
2029-09-09 8.2058 8.0417 8.3699
2029-09-10 8.2206 8.0562 8.3850
2029-09-11 8.2249 8.0604 8.3894
2029-09-12 8.2082 8.0441 8.3724
2029-09-13 8.1812 8.0176 8.3449
2029-09-14 8.1901 8.0263 8.3539
2029-09-15 8.2167 8.0524 8.3811
2029-09-16 8.2385 8.0737 8.4032
2029-09-17 8.2113 8.0471 8.3756
2029-09-18 8.2188 8.0544 8.3832
2029-09-19 8.2455 8.0806 8.4104
2029-09-20 8.2184 8.0540 8.3827
2029-09-21 8.2111 8.0469 8.3754
2029-09-22 8.2199 8.0555 8.3843
2029-09-23 8.2121 8.0478 8.3763
2029-09-24 8.1851 8.0214 8.3488
2029-09-25 8.1819 8.0183 8.3455
2029-09-26 8.1550 7.9919 8.3181
2029-09-27 8.1282 7.9656 8.2907
2029-09-28 8.1014 7.9394 8.2634
2029-09-29 8.0890 7.9273 8.2508
2029-09-30 8.0941 7.9323 8.2560
2029 October
2029-10-01 8.1030 7.9409 8.2650
2029-10-02 8.0899 7.9281 8.2517
2029-10-03 8.0974 7.9354 8.2593
2029-10-04 8.1209 7.9585 8.2833
2029-10-05 8.1473 7.9843 8.3102
2029-10-06 8.1262 7.9637 8.2887
2029-10-07 8.1153 7.9530 8.2776
2029-10-08 8.1137 7.9514 8.2760
2029-10-09 8.1047 7.9426 8.2668
2029-10-10 8.1011 7.9391 8.2632
2029-10-11 8.1274 7.9649 8.2900
2029-10-12 8.1538 7.9908 8.3169
2029-10-13 8.1658 8.0025 8.3291
2029-10-14 8.1389 7.9762 8.3017
2029-10-15 8.1306 7.9680 8.2932
2029-10-16 8.1156 7.9533 8.2779
2029-10-17 8.1066 7.9445 8.2688
2029-10-18 8.0800 7.9184 8.2416
2029-10-19 8.1062 7.9441 8.2683
2029-10-20 8.1242 7.9617 8.2867
2029-10-21 8.0975 7.9355 8.2594
2029-10-22 8.0982 7.9362 8.2601
2029-10-23 8.0979 7.9359 8.2599
2029-10-24 8.1167 7.9544 8.2790
2029-10-25 8.1431 7.9802 8.3059
2029-10-26 8.1695 8.0061 8.3329
2029-10-27 8.1961 8.0321 8.3600
2029-10-28 8.1691 8.0057 8.3325
2029-10-29 8.1511 7.9881 8.3141
2029-10-30 8.1754 8.0119 8.3390
2029-10-31 8.1863 8.0226 8.3500
2029 November
2029-11-01 8.1819 8.0183 8.3456
2029-11-02 8.1732 8.0097 8.3366
2029-11-03 8.1997 8.0357 8.3637
2029-11-04 8.1727 8.0093 8.3362
2029-11-05 8.1655 8.0022 8.3288
2029-11-06 8.1754 8.0119 8.3389
2029-11-07 8.1532 7.9901 8.3162
2029-11-08 8.1738 8.0103 8.3373
2029-11-09 8.2004 8.0363 8.3644
2029-11-10 8.1734 8.0099 8.3368
2029-11-11 8.1649 8.0016 8.3282
2029-11-12 8.1914 8.0276 8.3553
2029-11-13 8.2158 8.0515 8.3801
2029-11-14 8.2219 8.0575 8.3864
2029-11-15 8.1949 8.0310 8.3588
2029-11-16 8.1679 8.0046 8.3313
2029-11-17 8.1501 7.9871 8.3132
2029-11-18 8.1530 7.9899 8.3160
2029-11-19 8.1794 8.0158 8.3430
2029-11-20 8.1994 8.0354 8.3634
2029-11-21 8.2260 8.0615 8.3905
2029-11-22 8.2527 8.0877 8.4178
2029-11-23 8.2795 8.1139 8.4451
2029-11-24 8.3064 8.1403 8.4725
2029-11-25 8.2791 8.1135 8.4447
2029-11-26 8.3060 8.1399 8.4721
2029-11-27 8.2932 8.1273 8.4591
2029-11-28 8.2659 8.1006 8.4312
2029-11-29 8.2387 8.0740 8.4035
2029-11-30 8.2198 8.0554 8.3842
2029 December
2029-12-01 8.2465 8.0815 8.4114
2029-12-02 8.2193 8.0549 8.3837
2029-12-03 8.2417 8.0769 8.4065
2029-12-04 8.2146 8.0503 8.3789
2029-12-05 8.1909 8.0271 8.3547
2029-12-06 8.2141 8.0498 8.3784
2029-12-07 8.2095 8.0453 8.3737
2029-12-08 8.2227 8.0583 8.3872
2029-12-09 8.2169 8.0525 8.3812
2029-12-10 8.2436 8.0787 8.4084
2029-12-11 8.2703 8.1049 8.4357
2029-12-12 8.2626 8.0973 8.4278
2029-12-13 8.2722 8.1068 8.4377
2029-12-14 8.2870 8.1212 8.4527
2029-12-15 8.2712 8.1057 8.4366
2029-12-16 8.2980 8.1321 8.4640
2029-12-17 8.3226 8.1561 8.4890
2029-12-18 8.3496 8.1826 8.5166
2029-12-19 8.3409 8.1741 8.5077
2029-12-20 8.3135 8.1472 8.4797
2029-12-21 8.2861 8.1204 8.4518
2029-12-22 8.2979 8.1320 8.4639
2029-12-23 8.2706 8.1052 8.4360
2029-12-24 8.2975 8.1316 8.4635
2029-12-25 8.2702 8.1048 8.4356
2029-12-26 8.2781 8.1125 8.4437
2029-12-27 8.2905 8.1247 8.4563
2029-12-28 8.3175 8.1511 8.4838
2029-12-29 8.2901 8.1243 8.4559
2029-12-30 8.3170 8.1507 8.4834
2029-12-31 8.2923 8.1264 8.4581