Current JPY/KWD rate: â–² 0.002066 (+0,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.001862 | 0.001825 | 0.001899 |
2027-01-02 | 0.001856 | 0.001819 | 0.001893 |
2027-01-03 | 0.001851 | 0.001814 | 0.001888 |
2027-01-04 | 0.001856 | 0.001819 | 0.001893 |
2027-01-05 | 0.001851 | 0.001814 | 0.001888 |
2027-01-06 | 0.001845 | 0.001808 | 0.001882 |
2027-01-07 | 0.001851 | 0.001814 | 0.001888 |
2027-01-08 | 0.001852 | 0.001815 | 0.001889 |
2027-01-09 | 0.001849 | 0.001812 | 0.001886 |
2027-01-10 | 0.001848 | 0.001811 | 0.001885 |
2027-01-11 | 0.001853 | 0.001816 | 0.001890 |
2027-01-12 | 0.001858 | 0.001821 | 0.001896 |
2027-01-13 | 0.001855 | 0.001818 | 0.001892 |
2027-01-14 | 0.001850 | 0.001813 | 0.001887 |
2027-01-15 | 0.001855 | 0.001818 | 0.001892 |
2027-01-16 | 0.001860 | 0.001823 | 0.001897 |
2027-01-17 | 0.001865 | 0.001828 | 0.001903 |
2027-01-18 | 0.001871 | 0.001833 | 0.001908 |
2027-01-19 | 0.001865 | 0.001828 | 0.001902 |
2027-01-20 | 0.001860 | 0.001822 | 0.001897 |
2027-01-21 | 0.001865 | 0.001828 | 0.001902 |
2027-01-22 | 0.001859 | 0.001822 | 0.001897 |
2027-01-23 | 0.001862 | 0.001825 | 0.001900 |
2027-01-24 | 0.001858 | 0.001820 | 0.001895 |
2027-01-25 | 0.001863 | 0.001826 | 0.001900 |
2027-01-26 | 0.001861 | 0.001823 | 0.001898 |
2027-01-27 | 0.001859 | 0.001821 | 0.001896 |
2027-01-28 | 0.001861 | 0.001824 | 0.001898 |
2027-01-29 | 0.001856 | 0.001819 | 0.001893 |
2027-01-30 | 0.001850 | 0.001813 | 0.001887 |
2027-01-31 | 0.001845 | 0.001808 | 0.001882 |
2027 February | |||
2027-02-01 | 0.001839 | 0.001803 | 0.001876 |
2027-02-02 | 0.001834 | 0.001797 | 0.001871 |
2027-02-03 | 0.001839 | 0.001802 | 0.001876 |
2027-02-04 | 0.001835 | 0.001798 | 0.001872 |
2027-02-05 | 0.001840 | 0.001804 | 0.001877 |
2027-02-06 | 0.001835 | 0.001798 | 0.001872 |
2027-02-07 | 0.001830 | 0.001793 | 0.001866 |
2027-02-08 | 0.001828 | 0.001791 | 0.001864 |
2027-02-09 | 0.001822 | 0.001786 | 0.001859 |
2027-02-10 | 0.001817 | 0.001781 | 0.001853 |
2027-02-11 | 0.001813 | 0.001777 | 0.001849 |
2027-02-12 | 0.001814 | 0.001777 | 0.001850 |
2027-02-13 | 0.001808 | 0.001772 | 0.001845 |
2027-02-14 | 0.001803 | 0.001767 | 0.001839 |
2027-02-15 | 0.001803 | 0.001767 | 0.001839 |
2027-02-16 | 0.001808 | 0.001772 | 0.001845 |
2027-02-17 | 0.001808 | 0.001771 | 0.001844 |
2027-02-18 | 0.001802 | 0.001766 | 0.001838 |
2027-02-19 | 0.001807 | 0.001771 | 0.001843 |
2027-02-20 | 0.001803 | 0.001767 | 0.001839 |
2027-02-21 | 0.001808 | 0.001772 | 0.001844 |
2027-02-22 | 0.001803 | 0.001767 | 0.001839 |
2027-02-23 | 0.001799 | 0.001763 | 0.001835 |
2027-02-24 | 0.001793 | 0.001757 | 0.001829 |
2027-02-25 | 0.001798 | 0.001762 | 0.001834 |
2027-02-26 | 0.001793 | 0.001757 | 0.001829 |
2027-02-27 | 0.001788 | 0.001752 | 0.001824 |
2027-02-28 | 0.001790 | 0.001754 | 0.001825 |
2027 March | |||
2027-03-01 | 0.001791 | 0.001755 | 0.001827 |
2027-03-02 | 0.001787 | 0.001752 | 0.001823 |
2027-03-03 | 0.001784 | 0.001748 | 0.001820 |
2027-03-04 | 0.001786 | 0.001750 | 0.001821 |
2027-03-05 | 0.001791 | 0.001755 | 0.001827 |
2027-03-06 | 0.001786 | 0.001750 | 0.001821 |
2027-03-07 | 0.001781 | 0.001746 | 0.001817 |
2027-03-08 | 0.001776 | 0.001741 | 0.001812 |
2027-03-09 | 0.001776 | 0.001741 | 0.001812 |
2027-03-10 | 0.001773 | 0.001737 | 0.001808 |
2027-03-11 | 0.001768 | 0.001732 | 0.001803 |
2027-03-12 | 0.001762 | 0.001727 | 0.001798 |
2027-03-13 | 0.001757 | 0.001722 | 0.001792 |
2027-03-14 | 0.001752 | 0.001717 | 0.001787 |
2027-03-15 | 0.001749 | 0.001714 | 0.001784 |
2027-03-16 | 0.001744 | 0.001709 | 0.001779 |
2027-03-17 | 0.001743 | 0.001708 | 0.001777 |
2027-03-18 | 0.001748 | 0.001713 | 0.001782 |
2027-03-19 | 0.001742 | 0.001708 | 0.001777 |
2027-03-20 | 0.001747 | 0.001712 | 0.001782 |
2027-03-21 | 0.001752 | 0.001717 | 0.001787 |
2027-03-22 | 0.001752 | 0.001717 | 0.001787 |
2027-03-23 | 0.001746 | 0.001712 | 0.001781 |
2027-03-24 | 0.001741 | 0.001707 | 0.001776 |
2027-03-25 | 0.001746 | 0.001711 | 0.001781 |
2027-03-26 | 0.001744 | 0.001710 | 0.001779 |
2027-03-27 | 0.001745 | 0.001710 | 0.001780 |
2027-03-28 | 0.001750 | 0.001715 | 0.001785 |
2027-03-29 | 0.001750 | 0.001715 | 0.001785 |
2027-03-30 | 0.001755 | 0.001720 | 0.001790 |
2027-03-31 | 0.001750 | 0.001715 | 0.001785 |
2027 April | |||
2027-04-01 | 0.001755 | 0.001720 | 0.001790 |
2027-04-02 | 0.001760 | 0.001725 | 0.001795 |
2027-04-03 | 0.001758 | 0.001723 | 0.001794 |
2027-04-04 | 0.001763 | 0.001728 | 0.001799 |
2027-04-05 | 0.001760 | 0.001725 | 0.001795 |
2027-04-06 | 0.001755 | 0.001719 | 0.001790 |
2027-04-07 | 0.001756 | 0.001721 | 0.001792 |
2027-04-08 | 0.001751 | 0.001716 | 0.001786 |
2027-04-09 | 0.001756 | 0.001721 | 0.001791 |
2027-04-10 | 0.001761 | 0.001726 | 0.001796 |
2027-04-11 | 0.001766 | 0.001731 | 0.001801 |
2027-04-12 | 0.001761 | 0.001726 | 0.001796 |
2027-04-13 | 0.001766 | 0.001731 | 0.001801 |
2027-04-14 | 0.001766 | 0.001731 | 0.001801 |
2027-04-15 | 0.001771 | 0.001736 | 0.001807 |
2027-04-16 | 0.001776 | 0.001741 | 0.001812 |
2027-04-17 | 0.001781 | 0.001746 | 0.001817 |
2027-04-18 | 0.001776 | 0.001740 | 0.001811 |
2027-04-19 | 0.001772 | 0.001737 | 0.001807 |
2027-04-20 | 0.001777 | 0.001741 | 0.001812 |
2027-04-21 | 0.001774 | 0.001738 | 0.001809 |
2027-04-22 | 0.001772 | 0.001737 | 0.001808 |
2027-04-23 | 0.001767 | 0.001732 | 0.001803 |
2027-04-24 | 0.001772 | 0.001737 | 0.001808 |
2027-04-25 | 0.001777 | 0.001741 | 0.001812 |
2027-04-26 | 0.001772 | 0.001736 | 0.001807 |
2027-04-27 | 0.001777 | 0.001741 | 0.001812 |
2027-04-28 | 0.001771 | 0.001736 | 0.001807 |
2027-04-29 | 0.001776 | 0.001741 | 0.001812 |
2027-04-30 | 0.001772 | 0.001737 | 0.001808 |
2027 May | |||
2027-05-01 | 0.001772 | 0.001737 | 0.001808 |
2027-05-02 | 0.001767 | 0.001732 | 0.001802 |
2027-05-03 | 0.001768 | 0.001733 | 0.001803 |
2027-05-04 | 0.001763 | 0.001728 | 0.001798 |
2027-05-05 | 0.001758 | 0.001723 | 0.001793 |
2027-05-06 | 0.001763 | 0.001727 | 0.001798 |
2027-05-07 | 0.001768 | 0.001732 | 0.001803 |
2027-05-08 | 0.001767 | 0.001732 | 0.001803 |
2027-05-09 | 0.001764 | 0.001728 | 0.001799 |
2027-05-10 | 0.001759 | 0.001723 | 0.001794 |
2027-05-11 | 0.001753 | 0.001718 | 0.001789 |
2027-05-12 | 0.001758 | 0.001723 | 0.001794 |
2027-05-13 | 0.001759 | 0.001724 | 0.001794 |
2027-05-14 | 0.001754 | 0.001719 | 0.001789 |
2027-05-15 | 0.001757 | 0.001721 | 0.001792 |
2027-05-16 | 0.001762 | 0.001726 | 0.001797 |
2027-05-17 | 0.001766 | 0.001731 | 0.001802 |
2027-05-18 | 0.001764 | 0.001729 | 0.001799 |
2027-05-19 | 0.001764 | 0.001729 | 0.001799 |
2027-05-20 | 0.001761 | 0.001725 | 0.001796 |
2027-05-21 | 0.001763 | 0.001728 | 0.001798 |
2027-05-22 | 0.001758 | 0.001723 | 0.001793 |
2027-05-23 | 0.001753 | 0.001718 | 0.001788 |
2027-05-24 | 0.001757 | 0.001722 | 0.001792 |
2027-05-25 | 0.001762 | 0.001726 | 0.001797 |
2027-05-26 | 0.001757 | 0.001721 | 0.001792 |
2027-05-27 | 0.001756 | 0.001721 | 0.001791 |
2027-05-28 | 0.001751 | 0.001716 | 0.001786 |
2027-05-29 | 0.001755 | 0.001720 | 0.001790 |
2027-05-30 | 0.001760 | 0.001725 | 0.001795 |
2027-05-31 | 0.001760 | 0.001725 | 0.001795 |
2027 June | |||
2027-06-01 | 0.001755 | 0.001720 | 0.001790 |
2027-06-02 | 0.001751 | 0.001716 | 0.001786 |
2027-06-03 | 0.001756 | 0.001720 | 0.001791 |
2027-06-04 | 0.001752 | 0.001717 | 0.001787 |
2027-06-05 | 0.001750 | 0.001715 | 0.001785 |
2027-06-06 | 0.001750 | 0.001715 | 0.001785 |
2027-06-07 | 0.001745 | 0.001710 | 0.001780 |
2027-06-08 | 0.001740 | 0.001705 | 0.001774 |
2027-06-09 | 0.001735 | 0.001700 | 0.001769 |
2027-06-10 | 0.001733 | 0.001698 | 0.001768 |
2027-06-11 | 0.001729 | 0.001695 | 0.001764 |
2027-06-12 | 0.001729 | 0.001694 | 0.001764 |
2027-06-13 | 0.001724 | 0.001689 | 0.001758 |
2027-06-14 | 0.001725 | 0.001691 | 0.001760 |
2027-06-15 | 0.001730 | 0.001695 | 0.001765 |
2027-06-16 | 0.001725 | 0.001691 | 0.001760 |
2027-06-17 | 0.001726 | 0.001692 | 0.001761 |
2027-06-18 | 0.001725 | 0.001691 | 0.001760 |
2027-06-19 | 0.001727 | 0.001692 | 0.001761 |
2027-06-20 | 0.001722 | 0.001687 | 0.001756 |
2027-06-21 | 0.001727 | 0.001692 | 0.001761 |
2027-06-22 | 0.001724 | 0.001690 | 0.001759 |
2027-06-23 | 0.001719 | 0.001685 | 0.001754 |
2027-06-24 | 0.001722 | 0.001687 | 0.001756 |
2027-06-25 | 0.001727 | 0.001692 | 0.001761 |
2027-06-26 | 0.001731 | 0.001697 | 0.001766 |
2027-06-27 | 0.001736 | 0.001702 | 0.001771 |
2027-06-28 | 0.001731 | 0.001697 | 0.001766 |
2027-06-29 | 0.001736 | 0.001701 | 0.001771 |
2027-06-30 | 0.001731 | 0.001697 | 0.001766 |
2027 July | |||
2027-07-01 | 0.001736 | 0.001701 | 0.001771 |
2027-07-02 | 0.001741 | 0.001706 | 0.001776 |
2027-07-03 | 0.001736 | 0.001701 | 0.001771 |
2027-07-04 | 0.001741 | 0.001706 | 0.001776 |
2027-07-05 | 0.001744 | 0.001709 | 0.001779 |
2027-07-06 | 0.001745 | 0.001710 | 0.001780 |
2027-07-07 | 0.001741 | 0.001706 | 0.001776 |
2027-07-08 | 0.001743 | 0.001708 | 0.001778 |
2027-07-09 | 0.001738 | 0.001703 | 0.001773 |
2027-07-10 | 0.001733 | 0.001698 | 0.001768 |
2027-07-11 | 0.001732 | 0.001697 | 0.001767 |
2027-07-12 | 0.001737 | 0.001702 | 0.001772 |
2027-07-13 | 0.001742 | 0.001707 | 0.001777 |
2027-07-14 | 0.001747 | 0.001712 | 0.001782 |
2027-07-15 | 0.001741 | 0.001707 | 0.001776 |
2027-07-16 | 0.001736 | 0.001702 | 0.001771 |
2027-07-17 | 0.001731 | 0.001697 | 0.001766 |
2027-07-18 | 0.001728 | 0.001693 | 0.001762 |
2027-07-19 | 0.001732 | 0.001698 | 0.001767 |
2027-07-20 | 0.001737 | 0.001703 | 0.001772 |
2027-07-21 | 0.001732 | 0.001698 | 0.001767 |
2027-07-22 | 0.001728 | 0.001693 | 0.001762 |
2027-07-23 | 0.001732 | 0.001698 | 0.001767 |
2027-07-24 | 0.001727 | 0.001693 | 0.001762 |
2027-07-25 | 0.001732 | 0.001698 | 0.001767 |
2027-07-26 | 0.001733 | 0.001699 | 0.001768 |
2027-07-27 | 0.001731 | 0.001697 | 0.001766 |
2027-07-28 | 0.001736 | 0.001701 | 0.001770 |
2027-07-29 | 0.001738 | 0.001703 | 0.001773 |
2027-07-30 | 0.001733 | 0.001699 | 0.001768 |
2027-07-31 | 0.001728 | 0.001694 | 0.001763 |
2027 August | |||
2027-08-01 | 0.001723 | 0.001689 | 0.001758 |
2027-08-02 | 0.001728 | 0.001694 | 0.001763 |
2027-08-03 | 0.001733 | 0.001698 | 0.001768 |
2027-08-04 | 0.001738 | 0.001703 | 0.001773 |
2027-08-05 | 0.001733 | 0.001698 | 0.001767 |
2027-08-06 | 0.001736 | 0.001701 | 0.001770 |
2027-08-07 | 0.001733 | 0.001699 | 0.001768 |
2027-08-08 | 0.001738 | 0.001703 | 0.001773 |
2027-08-09 | 0.001734 | 0.001700 | 0.001769 |
2027-08-10 | 0.001729 | 0.001695 | 0.001764 |
2027-08-11 | 0.001726 | 0.001692 | 0.001761 |
2027-08-12 | 0.001722 | 0.001688 | 0.001756 |
2027-08-13 | 0.001717 | 0.001683 | 0.001751 |
2027-08-14 | 0.001712 | 0.001678 | 0.001746 |
2027-08-15 | 0.001717 | 0.001682 | 0.001751 |
2027-08-16 | 0.001712 | 0.001678 | 0.001746 |
2027-08-17 | 0.001713 | 0.001679 | 0.001747 |
2027-08-18 | 0.001708 | 0.001674 | 0.001742 |
2027-08-19 | 0.001703 | 0.001669 | 0.001737 |
2027-08-20 | 0.001698 | 0.001664 | 0.001732 |
2027-08-21 | 0.001703 | 0.001669 | 0.001737 |
2027-08-22 | 0.001708 | 0.001673 | 0.001742 |
2027-08-23 | 0.001712 | 0.001678 | 0.001747 |
2027-08-24 | 0.001717 | 0.001683 | 0.001751 |
2027-08-25 | 0.001712 | 0.001678 | 0.001746 |
2027-08-26 | 0.001717 | 0.001682 | 0.001751 |
2027-08-27 | 0.001715 | 0.001681 | 0.001749 |
2027-08-28 | 0.001710 | 0.001676 | 0.001745 |
2027-08-29 | 0.001715 | 0.001681 | 0.001750 |
2027-08-30 | 0.001710 | 0.001676 | 0.001745 |
2027-08-31 | 0.001710 | 0.001676 | 0.001744 |
2027 September | |||
2027-09-01 | 0.001705 | 0.001671 | 0.001739 |
2027-09-02 | 0.001706 | 0.001672 | 0.001741 |
2027-09-03 | 0.001701 | 0.001667 | 0.001735 |
2027-09-04 | 0.001696 | 0.001663 | 0.001730 |
2027-09-05 | 0.001697 | 0.001663 | 0.001731 |
2027-09-06 | 0.001702 | 0.001668 | 0.001736 |
2027-09-07 | 0.001698 | 0.001664 | 0.001732 |
2027-09-08 | 0.001693 | 0.001659 | 0.001727 |
2027-09-09 | 0.001688 | 0.001655 | 0.001722 |
2027-09-10 | 0.001688 | 0.001654 | 0.001722 |
2027-09-11 | 0.001683 | 0.001649 | 0.001717 |
2027-09-12 | 0.001678 | 0.001645 | 0.001712 |
2027-09-13 | 0.001675 | 0.001641 | 0.001708 |
2027-09-14 | 0.001679 | 0.001645 | 0.001712 |
2027-09-15 | 0.001676 | 0.001643 | 0.001710 |
2027-09-16 | 0.001677 | 0.001644 | 0.001711 |
2027-09-17 | 0.001677 | 0.001643 | 0.001710 |
2027-09-18 | 0.001681 | 0.001648 | 0.001715 |
2027-09-19 | 0.001686 | 0.001652 | 0.001720 |
2027-09-20 | 0.001691 | 0.001657 | 0.001725 |
2027-09-21 | 0.001696 | 0.001662 | 0.001729 |
2027-09-22 | 0.001700 | 0.001666 | 0.001734 |
2027-09-23 | 0.001701 | 0.001667 | 0.001735 |
2027-09-24 | 0.001696 | 0.001662 | 0.001730 |
2027-09-25 | 0.001697 | 0.001663 | 0.001731 |
2027-09-26 | 0.001693 | 0.001659 | 0.001727 |
2027-09-27 | 0.001688 | 0.001654 | 0.001722 |
2027-09-28 | 0.001687 | 0.001653 | 0.001720 |
2027-09-29 | 0.001682 | 0.001648 | 0.001715 |
2027-09-30 | 0.001684 | 0.001650 | 0.001718 |
2027 October | |||
2027-10-01 | 0.001689 | 0.001655 | 0.001723 |
2027-10-02 | 0.001694 | 0.001660 | 0.001727 |
2027-10-03 | 0.001698 | 0.001664 | 0.001732 |
2027-10-04 | 0.001693 | 0.001660 | 0.001727 |
2027-10-05 | 0.001688 | 0.001655 | 0.001722 |
2027-10-06 | 0.001684 | 0.001650 | 0.001717 |
2027-10-07 | 0.001681 | 0.001647 | 0.001714 |
2027-10-08 | 0.001686 | 0.001652 | 0.001719 |
2027-10-09 | 0.001690 | 0.001657 | 0.001724 |
2027-10-10 | 0.001685 | 0.001652 | 0.001719 |
2027-10-11 | 0.001680 | 0.001647 | 0.001714 |
2027-10-12 | 0.001676 | 0.001642 | 0.001709 |
2027-10-13 | 0.001671 | 0.001637 | 0.001704 |
2027-10-14 | 0.001671 | 0.001638 | 0.001704 |
2027-10-15 | 0.001666 | 0.001633 | 0.001699 |
2027-10-16 | 0.001664 | 0.001631 | 0.001697 |
2027-10-17 | 0.001659 | 0.001626 | 0.001692 |
2027-10-18 | 0.001664 | 0.001631 | 0.001697 |
2027-10-19 | 0.001668 | 0.001635 | 0.001702 |
2027-10-20 | 0.001664 | 0.001630 | 0.001697 |
2027-10-21 | 0.001668 | 0.001635 | 0.001702 |
2027-10-22 | 0.001673 | 0.001640 | 0.001706 |
2027-10-23 | 0.001668 | 0.001635 | 0.001701 |
2027-10-24 | 0.001663 | 0.001630 | 0.001697 |
2027-10-25 | 0.001663 | 0.001630 | 0.001696 |
2027-10-26 | 0.001668 | 0.001634 | 0.001701 |
2027-10-27 | 0.001665 | 0.001631 | 0.001698 |
2027-10-28 | 0.001669 | 0.001636 | 0.001703 |
2027-10-29 | 0.001664 | 0.001631 | 0.001698 |
2027-10-30 | 0.001660 | 0.001627 | 0.001693 |
2027-10-31 | 0.001655 | 0.001622 | 0.001688 |
2027 November | |||
2027-11-01 | 0.001653 | 0.001620 | 0.001686 |
2027-11-02 | 0.001657 | 0.001624 | 0.001690 |
2027-11-03 | 0.001659 | 0.001626 | 0.001693 |
2027-11-04 | 0.001664 | 0.001631 | 0.001697 |
2027-11-05 | 0.001659 | 0.001626 | 0.001692 |
2027-11-06 | 0.001659 | 0.001626 | 0.001692 |
2027-11-07 | 0.001657 | 0.001624 | 0.001690 |
2027-11-08 | 0.001653 | 0.001620 | 0.001686 |
2027-11-09 | 0.001656 | 0.001622 | 0.001689 |
2027-11-10 | 0.001653 | 0.001620 | 0.001686 |
2027-11-11 | 0.001648 | 0.001616 | 0.001681 |
2027-11-12 | 0.001653 | 0.001620 | 0.001686 |
2027-11-13 | 0.001648 | 0.001615 | 0.001681 |
2027-11-14 | 0.001645 | 0.001612 | 0.001677 |
2027-11-15 | 0.001643 | 0.001610 | 0.001676 |
2027-11-16 | 0.001638 | 0.001606 | 0.001671 |
2027-11-17 | 0.001639 | 0.001606 | 0.001672 |
2027-11-18 | 0.001637 | 0.001604 | 0.001670 |
2027-11-19 | 0.001634 | 0.001602 | 0.001667 |
2027-11-20 | 0.001639 | 0.001606 | 0.001672 |
2027-11-21 | 0.001642 | 0.001609 | 0.001675 |
2027-11-22 | 0.001646 | 0.001614 | 0.001679 |
2027-11-23 | 0.001642 | 0.001609 | 0.001675 |
2027-11-24 | 0.001646 | 0.001613 | 0.001679 |
2027-11-25 | 0.001644 | 0.001611 | 0.001676 |
2027-11-26 | 0.001639 | 0.001606 | 0.001672 |
2027-11-27 | 0.001634 | 0.001601 | 0.001667 |
2027-11-28 | 0.001637 | 0.001605 | 0.001670 |
2027-11-29 | 0.001636 | 0.001604 | 0.001669 |
2027-11-30 | 0.001635 | 0.001602 | 0.001667 |
2027 December | |||
2027-12-01 | 0.001634 | 0.001602 | 0.001667 |
2027-12-02 | 0.001633 | 0.001601 | 0.001666 |
2027-12-03 | 0.001632 | 0.001600 | 0.001665 |
2027-12-04 | 0.001636 | 0.001603 | 0.001668 |
2027-12-05 | 0.001632 | 0.001600 | 0.001665 |
2027-12-06 | 0.001630 | 0.001598 | 0.001663 |
2027-12-07 | 0.001627 | 0.001595 | 0.001660 |
2027-12-08 | 0.001632 | 0.001599 | 0.001665 |
2027-12-09 | 0.001637 | 0.001604 | 0.001669 |
2027-12-10 | 0.001632 | 0.001599 | 0.001664 |
2027-12-11 | 0.001636 | 0.001604 | 0.001669 |
2027-12-12 | 0.001637 | 0.001604 | 0.001669 |
2027-12-13 | 0.001641 | 0.001608 | 0.001674 |
2027-12-14 | 0.001636 | 0.001604 | 0.001669 |
2027-12-15 | 0.001632 | 0.001600 | 0.001665 |
2027-12-16 | 0.001627 | 0.001595 | 0.001660 |
2027-12-17 | 0.001623 | 0.001590 | 0.001655 |
2027-12-18 | 0.001621 | 0.001589 | 0.001653 |
2027-12-19 | 0.001619 | 0.001587 | 0.001651 |
2027-12-20 | 0.001624 | 0.001591 | 0.001656 |
2027-12-21 | 0.001619 | 0.001587 | 0.001651 |
2027-12-22 | 0.001623 | 0.001591 | 0.001656 |
2027-12-23 | 0.001628 | 0.001595 | 0.001661 |
2027-12-24 | 0.001633 | 0.001600 | 0.001665 |
2027-12-25 | 0.001634 | 0.001602 | 0.001667 |
2027-12-26 | 0.001630 | 0.001597 | 0.001662 |
2027-12-27 | 0.001628 | 0.001595 | 0.001661 |
2027-12-28 | 0.001629 | 0.001596 | 0.001661 |
2027-12-29 | 0.001633 | 0.001600 | 0.001666 |
2027-12-30 | 0.001638 | 0.001605 | 0.001671 |
2027-12-31 | 0.001639 | 0.001606 | 0.001671 |