Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/KWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.001862 0.001825 0.001899
2027-01-02 0.001856 0.001819 0.001893
2027-01-03 0.001851 0.001814 0.001888
2027-01-04 0.001856 0.001819 0.001893
2027-01-05 0.001851 0.001814 0.001888
2027-01-06 0.001845 0.001808 0.001882
2027-01-07 0.001851 0.001814 0.001888
2027-01-08 0.001852 0.001815 0.001889
2027-01-09 0.001849 0.001812 0.001886
2027-01-10 0.001848 0.001811 0.001885
2027-01-11 0.001853 0.001816 0.001890
2027-01-12 0.001858 0.001821 0.001896
2027-01-13 0.001855 0.001818 0.001892
2027-01-14 0.001850 0.001813 0.001887
2027-01-15 0.001855 0.001818 0.001892
2027-01-16 0.001860 0.001823 0.001897
2027-01-17 0.001865 0.001828 0.001903
2027-01-18 0.001871 0.001833 0.001908
2027-01-19 0.001865 0.001828 0.001902
2027-01-20 0.001860 0.001822 0.001897
2027-01-21 0.001865 0.001828 0.001902
2027-01-22 0.001859 0.001822 0.001897
2027-01-23 0.001862 0.001825 0.001900
2027-01-24 0.001858 0.001820 0.001895
2027-01-25 0.001863 0.001826 0.001900
2027-01-26 0.001861 0.001823 0.001898
2027-01-27 0.001859 0.001821 0.001896
2027-01-28 0.001861 0.001824 0.001898
2027-01-29 0.001856 0.001819 0.001893
2027-01-30 0.001850 0.001813 0.001887
2027-01-31 0.001845 0.001808 0.001882
2027 February
2027-02-01 0.001839 0.001803 0.001876
2027-02-02 0.001834 0.001797 0.001871
2027-02-03 0.001839 0.001802 0.001876
2027-02-04 0.001835 0.001798 0.001872
2027-02-05 0.001840 0.001804 0.001877
2027-02-06 0.001835 0.001798 0.001872
2027-02-07 0.001830 0.001793 0.001866
2027-02-08 0.001828 0.001791 0.001864
2027-02-09 0.001822 0.001786 0.001859
2027-02-10 0.001817 0.001781 0.001853
2027-02-11 0.001813 0.001777 0.001849
2027-02-12 0.001814 0.001777 0.001850
2027-02-13 0.001808 0.001772 0.001845
2027-02-14 0.001803 0.001767 0.001839
2027-02-15 0.001803 0.001767 0.001839
2027-02-16 0.001808 0.001772 0.001845
2027-02-17 0.001808 0.001771 0.001844
2027-02-18 0.001802 0.001766 0.001838
2027-02-19 0.001807 0.001771 0.001843
2027-02-20 0.001803 0.001767 0.001839
2027-02-21 0.001808 0.001772 0.001844
2027-02-22 0.001803 0.001767 0.001839
2027-02-23 0.001799 0.001763 0.001835
2027-02-24 0.001793 0.001757 0.001829
2027-02-25 0.001798 0.001762 0.001834
2027-02-26 0.001793 0.001757 0.001829
2027-02-27 0.001788 0.001752 0.001824
2027-02-28 0.001790 0.001754 0.001825
2027 March
2027-03-01 0.001791 0.001755 0.001827
2027-03-02 0.001787 0.001752 0.001823
2027-03-03 0.001784 0.001748 0.001820
2027-03-04 0.001786 0.001750 0.001821
2027-03-05 0.001791 0.001755 0.001827
2027-03-06 0.001786 0.001750 0.001821
2027-03-07 0.001781 0.001746 0.001817
2027-03-08 0.001776 0.001741 0.001812
2027-03-09 0.001776 0.001741 0.001812
2027-03-10 0.001773 0.001737 0.001808
2027-03-11 0.001768 0.001732 0.001803
2027-03-12 0.001762 0.001727 0.001798
2027-03-13 0.001757 0.001722 0.001792
2027-03-14 0.001752 0.001717 0.001787
2027-03-15 0.001749 0.001714 0.001784
2027-03-16 0.001744 0.001709 0.001779
2027-03-17 0.001743 0.001708 0.001777
2027-03-18 0.001748 0.001713 0.001782
2027-03-19 0.001742 0.001708 0.001777
2027-03-20 0.001747 0.001712 0.001782
2027-03-21 0.001752 0.001717 0.001787
2027-03-22 0.001752 0.001717 0.001787
2027-03-23 0.001746 0.001712 0.001781
2027-03-24 0.001741 0.001707 0.001776
2027-03-25 0.001746 0.001711 0.001781
2027-03-26 0.001744 0.001710 0.001779
2027-03-27 0.001745 0.001710 0.001780
2027-03-28 0.001750 0.001715 0.001785
2027-03-29 0.001750 0.001715 0.001785
2027-03-30 0.001755 0.001720 0.001790
2027-03-31 0.001750 0.001715 0.001785
2027 April
2027-04-01 0.001755 0.001720 0.001790
2027-04-02 0.001760 0.001725 0.001795
2027-04-03 0.001758 0.001723 0.001794
2027-04-04 0.001763 0.001728 0.001799
2027-04-05 0.001760 0.001725 0.001795
2027-04-06 0.001755 0.001719 0.001790
2027-04-07 0.001756 0.001721 0.001792
2027-04-08 0.001751 0.001716 0.001786
2027-04-09 0.001756 0.001721 0.001791
2027-04-10 0.001761 0.001726 0.001796
2027-04-11 0.001766 0.001731 0.001801
2027-04-12 0.001761 0.001726 0.001796
2027-04-13 0.001766 0.001731 0.001801
2027-04-14 0.001766 0.001731 0.001801
2027-04-15 0.001771 0.001736 0.001807
2027-04-16 0.001776 0.001741 0.001812
2027-04-17 0.001781 0.001746 0.001817
2027-04-18 0.001776 0.001740 0.001811
2027-04-19 0.001772 0.001737 0.001807
2027-04-20 0.001777 0.001741 0.001812
2027-04-21 0.001774 0.001738 0.001809
2027-04-22 0.001772 0.001737 0.001808
2027-04-23 0.001767 0.001732 0.001803
2027-04-24 0.001772 0.001737 0.001808
2027-04-25 0.001777 0.001741 0.001812
2027-04-26 0.001772 0.001736 0.001807
2027-04-27 0.001777 0.001741 0.001812
2027-04-28 0.001771 0.001736 0.001807
2027-04-29 0.001776 0.001741 0.001812
2027-04-30 0.001772 0.001737 0.001808
2027 May
2027-05-01 0.001772 0.001737 0.001808
2027-05-02 0.001767 0.001732 0.001802
2027-05-03 0.001768 0.001733 0.001803
2027-05-04 0.001763 0.001728 0.001798
2027-05-05 0.001758 0.001723 0.001793
2027-05-06 0.001763 0.001727 0.001798
2027-05-07 0.001768 0.001732 0.001803
2027-05-08 0.001767 0.001732 0.001803
2027-05-09 0.001764 0.001728 0.001799
2027-05-10 0.001759 0.001723 0.001794
2027-05-11 0.001753 0.001718 0.001789
2027-05-12 0.001758 0.001723 0.001794
2027-05-13 0.001759 0.001724 0.001794
2027-05-14 0.001754 0.001719 0.001789
2027-05-15 0.001757 0.001721 0.001792
2027-05-16 0.001762 0.001726 0.001797
2027-05-17 0.001766 0.001731 0.001802
2027-05-18 0.001764 0.001729 0.001799
2027-05-19 0.001764 0.001729 0.001799
2027-05-20 0.001761 0.001725 0.001796
2027-05-21 0.001763 0.001728 0.001798
2027-05-22 0.001758 0.001723 0.001793
2027-05-23 0.001753 0.001718 0.001788
2027-05-24 0.001757 0.001722 0.001792
2027-05-25 0.001762 0.001726 0.001797
2027-05-26 0.001757 0.001721 0.001792
2027-05-27 0.001756 0.001721 0.001791
2027-05-28 0.001751 0.001716 0.001786
2027-05-29 0.001755 0.001720 0.001790
2027-05-30 0.001760 0.001725 0.001795
2027-05-31 0.001760 0.001725 0.001795
2027 June
2027-06-01 0.001755 0.001720 0.001790
2027-06-02 0.001751 0.001716 0.001786
2027-06-03 0.001756 0.001720 0.001791
2027-06-04 0.001752 0.001717 0.001787
2027-06-05 0.001750 0.001715 0.001785
2027-06-06 0.001750 0.001715 0.001785
2027-06-07 0.001745 0.001710 0.001780
2027-06-08 0.001740 0.001705 0.001774
2027-06-09 0.001735 0.001700 0.001769
2027-06-10 0.001733 0.001698 0.001768
2027-06-11 0.001729 0.001695 0.001764
2027-06-12 0.001729 0.001694 0.001764
2027-06-13 0.001724 0.001689 0.001758
2027-06-14 0.001725 0.001691 0.001760
2027-06-15 0.001730 0.001695 0.001765
2027-06-16 0.001725 0.001691 0.001760
2027-06-17 0.001726 0.001692 0.001761
2027-06-18 0.001725 0.001691 0.001760
2027-06-19 0.001727 0.001692 0.001761
2027-06-20 0.001722 0.001687 0.001756
2027-06-21 0.001727 0.001692 0.001761
2027-06-22 0.001724 0.001690 0.001759
2027-06-23 0.001719 0.001685 0.001754
2027-06-24 0.001722 0.001687 0.001756
2027-06-25 0.001727 0.001692 0.001761
2027-06-26 0.001731 0.001697 0.001766
2027-06-27 0.001736 0.001702 0.001771
2027-06-28 0.001731 0.001697 0.001766
2027-06-29 0.001736 0.001701 0.001771
2027-06-30 0.001731 0.001697 0.001766
2027 July
2027-07-01 0.001736 0.001701 0.001771
2027-07-02 0.001741 0.001706 0.001776
2027-07-03 0.001736 0.001701 0.001771
2027-07-04 0.001741 0.001706 0.001776
2027-07-05 0.001744 0.001709 0.001779
2027-07-06 0.001745 0.001710 0.001780
2027-07-07 0.001741 0.001706 0.001776
2027-07-08 0.001743 0.001708 0.001778
2027-07-09 0.001738 0.001703 0.001773
2027-07-10 0.001733 0.001698 0.001768
2027-07-11 0.001732 0.001697 0.001767
2027-07-12 0.001737 0.001702 0.001772
2027-07-13 0.001742 0.001707 0.001777
2027-07-14 0.001747 0.001712 0.001782
2027-07-15 0.001741 0.001707 0.001776
2027-07-16 0.001736 0.001702 0.001771
2027-07-17 0.001731 0.001697 0.001766
2027-07-18 0.001728 0.001693 0.001762
2027-07-19 0.001732 0.001698 0.001767
2027-07-20 0.001737 0.001703 0.001772
2027-07-21 0.001732 0.001698 0.001767
2027-07-22 0.001728 0.001693 0.001762
2027-07-23 0.001732 0.001698 0.001767
2027-07-24 0.001727 0.001693 0.001762
2027-07-25 0.001732 0.001698 0.001767
2027-07-26 0.001733 0.001699 0.001768
2027-07-27 0.001731 0.001697 0.001766
2027-07-28 0.001736 0.001701 0.001770
2027-07-29 0.001738 0.001703 0.001773
2027-07-30 0.001733 0.001699 0.001768
2027-07-31 0.001728 0.001694 0.001763
2027 August
2027-08-01 0.001723 0.001689 0.001758
2027-08-02 0.001728 0.001694 0.001763
2027-08-03 0.001733 0.001698 0.001768
2027-08-04 0.001738 0.001703 0.001773
2027-08-05 0.001733 0.001698 0.001767
2027-08-06 0.001736 0.001701 0.001770
2027-08-07 0.001733 0.001699 0.001768
2027-08-08 0.001738 0.001703 0.001773
2027-08-09 0.001734 0.001700 0.001769
2027-08-10 0.001729 0.001695 0.001764
2027-08-11 0.001726 0.001692 0.001761
2027-08-12 0.001722 0.001688 0.001756
2027-08-13 0.001717 0.001683 0.001751
2027-08-14 0.001712 0.001678 0.001746
2027-08-15 0.001717 0.001682 0.001751
2027-08-16 0.001712 0.001678 0.001746
2027-08-17 0.001713 0.001679 0.001747
2027-08-18 0.001708 0.001674 0.001742
2027-08-19 0.001703 0.001669 0.001737
2027-08-20 0.001698 0.001664 0.001732
2027-08-21 0.001703 0.001669 0.001737
2027-08-22 0.001708 0.001673 0.001742
2027-08-23 0.001712 0.001678 0.001747
2027-08-24 0.001717 0.001683 0.001751
2027-08-25 0.001712 0.001678 0.001746
2027-08-26 0.001717 0.001682 0.001751
2027-08-27 0.001715 0.001681 0.001749
2027-08-28 0.001710 0.001676 0.001745
2027-08-29 0.001715 0.001681 0.001750
2027-08-30 0.001710 0.001676 0.001745
2027-08-31 0.001710 0.001676 0.001744
2027 September
2027-09-01 0.001705 0.001671 0.001739
2027-09-02 0.001706 0.001672 0.001741
2027-09-03 0.001701 0.001667 0.001735
2027-09-04 0.001696 0.001663 0.001730
2027-09-05 0.001697 0.001663 0.001731
2027-09-06 0.001702 0.001668 0.001736
2027-09-07 0.001698 0.001664 0.001732
2027-09-08 0.001693 0.001659 0.001727
2027-09-09 0.001688 0.001655 0.001722
2027-09-10 0.001688 0.001654 0.001722
2027-09-11 0.001683 0.001649 0.001717
2027-09-12 0.001678 0.001645 0.001712
2027-09-13 0.001675 0.001641 0.001708
2027-09-14 0.001679 0.001645 0.001712
2027-09-15 0.001676 0.001643 0.001710
2027-09-16 0.001677 0.001644 0.001711
2027-09-17 0.001677 0.001643 0.001710
2027-09-18 0.001681 0.001648 0.001715
2027-09-19 0.001686 0.001652 0.001720
2027-09-20 0.001691 0.001657 0.001725
2027-09-21 0.001696 0.001662 0.001729
2027-09-22 0.001700 0.001666 0.001734
2027-09-23 0.001701 0.001667 0.001735
2027-09-24 0.001696 0.001662 0.001730
2027-09-25 0.001697 0.001663 0.001731
2027-09-26 0.001693 0.001659 0.001727
2027-09-27 0.001688 0.001654 0.001722
2027-09-28 0.001687 0.001653 0.001720
2027-09-29 0.001682 0.001648 0.001715
2027-09-30 0.001684 0.001650 0.001718
2027 October
2027-10-01 0.001689 0.001655 0.001723
2027-10-02 0.001694 0.001660 0.001727
2027-10-03 0.001698 0.001664 0.001732
2027-10-04 0.001693 0.001660 0.001727
2027-10-05 0.001688 0.001655 0.001722
2027-10-06 0.001684 0.001650 0.001717
2027-10-07 0.001681 0.001647 0.001714
2027-10-08 0.001686 0.001652 0.001719
2027-10-09 0.001690 0.001657 0.001724
2027-10-10 0.001685 0.001652 0.001719
2027-10-11 0.001680 0.001647 0.001714
2027-10-12 0.001676 0.001642 0.001709
2027-10-13 0.001671 0.001637 0.001704
2027-10-14 0.001671 0.001638 0.001704
2027-10-15 0.001666 0.001633 0.001699
2027-10-16 0.001664 0.001631 0.001697
2027-10-17 0.001659 0.001626 0.001692
2027-10-18 0.001664 0.001631 0.001697
2027-10-19 0.001668 0.001635 0.001702
2027-10-20 0.001664 0.001630 0.001697
2027-10-21 0.001668 0.001635 0.001702
2027-10-22 0.001673 0.001640 0.001706
2027-10-23 0.001668 0.001635 0.001701
2027-10-24 0.001663 0.001630 0.001697
2027-10-25 0.001663 0.001630 0.001696
2027-10-26 0.001668 0.001634 0.001701
2027-10-27 0.001665 0.001631 0.001698
2027-10-28 0.001669 0.001636 0.001703
2027-10-29 0.001664 0.001631 0.001698
2027-10-30 0.001660 0.001627 0.001693
2027-10-31 0.001655 0.001622 0.001688
2027 November
2027-11-01 0.001653 0.001620 0.001686
2027-11-02 0.001657 0.001624 0.001690
2027-11-03 0.001659 0.001626 0.001693
2027-11-04 0.001664 0.001631 0.001697
2027-11-05 0.001659 0.001626 0.001692
2027-11-06 0.001659 0.001626 0.001692
2027-11-07 0.001657 0.001624 0.001690
2027-11-08 0.001653 0.001620 0.001686
2027-11-09 0.001656 0.001622 0.001689
2027-11-10 0.001653 0.001620 0.001686
2027-11-11 0.001648 0.001616 0.001681
2027-11-12 0.001653 0.001620 0.001686
2027-11-13 0.001648 0.001615 0.001681
2027-11-14 0.001645 0.001612 0.001677
2027-11-15 0.001643 0.001610 0.001676
2027-11-16 0.001638 0.001606 0.001671
2027-11-17 0.001639 0.001606 0.001672
2027-11-18 0.001637 0.001604 0.001670
2027-11-19 0.001634 0.001602 0.001667
2027-11-20 0.001639 0.001606 0.001672
2027-11-21 0.001642 0.001609 0.001675
2027-11-22 0.001646 0.001614 0.001679
2027-11-23 0.001642 0.001609 0.001675
2027-11-24 0.001646 0.001613 0.001679
2027-11-25 0.001644 0.001611 0.001676
2027-11-26 0.001639 0.001606 0.001672
2027-11-27 0.001634 0.001601 0.001667
2027-11-28 0.001637 0.001605 0.001670
2027-11-29 0.001636 0.001604 0.001669
2027-11-30 0.001635 0.001602 0.001667
2027 December
2027-12-01 0.001634 0.001602 0.001667
2027-12-02 0.001633 0.001601 0.001666
2027-12-03 0.001632 0.001600 0.001665
2027-12-04 0.001636 0.001603 0.001668
2027-12-05 0.001632 0.001600 0.001665
2027-12-06 0.001630 0.001598 0.001663
2027-12-07 0.001627 0.001595 0.001660
2027-12-08 0.001632 0.001599 0.001665
2027-12-09 0.001637 0.001604 0.001669
2027-12-10 0.001632 0.001599 0.001664
2027-12-11 0.001636 0.001604 0.001669
2027-12-12 0.001637 0.001604 0.001669
2027-12-13 0.001641 0.001608 0.001674
2027-12-14 0.001636 0.001604 0.001669
2027-12-15 0.001632 0.001600 0.001665
2027-12-16 0.001627 0.001595 0.001660
2027-12-17 0.001623 0.001590 0.001655
2027-12-18 0.001621 0.001589 0.001653
2027-12-19 0.001619 0.001587 0.001651
2027-12-20 0.001624 0.001591 0.001656
2027-12-21 0.001619 0.001587 0.001651
2027-12-22 0.001623 0.001591 0.001656
2027-12-23 0.001628 0.001595 0.001661
2027-12-24 0.001633 0.001600 0.001665
2027-12-25 0.001634 0.001602 0.001667
2027-12-26 0.001630 0.001597 0.001662
2027-12-27 0.001628 0.001595 0.001661
2027-12-28 0.001629 0.001596 0.001661
2027-12-29 0.001633 0.001600 0.001666
2027-12-30 0.001638 0.001605 0.001671
2027-12-31 0.001639 0.001606 0.001671