> Page 6: JPY/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.001148 0.001125 0.001170
2031-01-02 0.001144 0.001121 0.001167
2031-01-03 0.001141 0.001118 0.001164
2031-01-04 0.001141 0.001118 0.001164
2031-01-05 0.001137 0.001115 0.001160
2031-01-06 0.001136 0.001113 0.001159
2031-01-07 0.001133 0.001110 0.001155
2031-01-08 0.001136 0.001113 0.001159
2031-01-09 0.001139 0.001116 0.001162
2031-01-10 0.001136 0.001113 0.001158
2031-01-11 0.001139 0.001116 0.001162
2031-01-12 0.001142 0.001119 0.001165
2031-01-13 0.001139 0.001116 0.001162
2031-01-14 0.001135 0.001113 0.001158
2031-01-15 0.001135 0.001113 0.001158
2031-01-16 0.001139 0.001116 0.001161
2031-01-17 0.001136 0.001114 0.001159
2031-01-18 0.001140 0.001117 0.001162
2031-01-19 0.001136 0.001114 0.001159
2031-01-20 0.001133 0.001111 0.001156
2031-01-21 0.001130 0.001107 0.001153
2031-01-22 0.001128 0.001106 0.001151
2031-01-23 0.001131 0.001109 0.001154
2031-01-24 0.001133 0.001110 0.001156
2031-01-25 0.001136 0.001113 0.001159
2031-01-26 0.001133 0.001110 0.001155
2031-01-27 0.001133 0.001110 0.001155
2031-01-28 0.001131 0.001109 0.001154
2031-01-29 0.001129 0.001106 0.001151
2031-01-30 0.001130 0.001108 0.001153
2031-01-31 0.001129 0.001106 0.001151
2031 February
2031-02-01 0.001125 0.001103 0.001148
2031-02-02 0.001129 0.001106 0.001151
2031-02-03 0.001125 0.001103 0.001148
2031-02-04 0.001123 0.001100 0.001145
2031-02-05 0.001121 0.001099 0.001144
2031-02-06 0.001118 0.001096 0.001141
2031-02-07 0.001119 0.001096 0.001141
2031-02-08 0.001117 0.001095 0.001140
2031-02-09 0.001116 0.001093 0.001138
2031-02-10 0.001119 0.001096 0.001141
2031-02-11 0.001121 0.001098 0.001143
2031-02-12 0.001124 0.001102 0.001147
2031-02-13 0.001121 0.001098 0.001143
2031-02-14 0.001124 0.001101 0.001146
2031-02-15 0.001122 0.001100 0.001144
2031-02-16 0.001119 0.001097 0.001141
2031-02-17 0.001116 0.001093 0.001138
2031-02-18 0.001118 0.001095 0.001140
2031-02-19 0.001117 0.001095 0.001139
2031-02-20 0.001116 0.001094 0.001138
2031-02-21 0.001116 0.001093 0.001138
2031-02-22 0.001115 0.001093 0.001137
2031-02-23 0.001114 0.001092 0.001137
2031-02-24 0.001116 0.001094 0.001139
2031-02-25 0.001114 0.001092 0.001137
2031-02-26 0.001113 0.001091 0.001135
2031-02-27 0.001111 0.001089 0.001133
2031-02-28 0.001114 0.001092 0.001136
2031 March
2031-03-01 0.001117 0.001095 0.001140
2031-03-02 0.001114 0.001092 0.001136
2031-03-03 0.001117 0.001095 0.001140
2031-03-04 0.001117 0.001095 0.001140
2031-03-05 0.001120 0.001098 0.001143
2031-03-06 0.001117 0.001095 0.001139
2031-03-07 0.001114 0.001092 0.001137
2031-03-08 0.001111 0.001089 0.001133
2031-03-09 0.001108 0.001086 0.001130
2031-03-10 0.001107 0.001084 0.001129
2031-03-11 0.001105 0.001083 0.001127
2031-03-12 0.001108 0.001086 0.001131
2031-03-13 0.001105 0.001083 0.001127
2031-03-14 0.001108 0.001086 0.001130
2031-03-15 0.001111 0.001089 0.001134
2031-03-16 0.001115 0.001092 0.001137
2031-03-17 0.001116 0.001094 0.001138
2031-03-18 0.001113 0.001090 0.001135
2031-03-19 0.001111 0.001089 0.001134
2031-03-20 0.001112 0.001090 0.001134
2031-03-21 0.001115 0.001093 0.001137
2031-03-22 0.001118 0.001096 0.001141
2031-03-23 0.001119 0.001096 0.001141
2031-03-24 0.001115 0.001093 0.001138
2031-03-25 0.001119 0.001096 0.001141
2031-03-26 0.001115 0.001093 0.001138
2031-03-27 0.001116 0.001094 0.001138
2031-03-28 0.001115 0.001093 0.001137
2031-03-29 0.001118 0.001096 0.001141
2031-03-30 0.001115 0.001093 0.001137
2031-03-31 0.001112 0.001089 0.001134
2031 April
2031-04-01 0.001115 0.001093 0.001137
2031-04-02 0.001118 0.001096 0.001140
2031-04-03 0.001120 0.001098 0.001143
2031-04-04 0.001120 0.001098 0.001143
2031-04-05 0.001117 0.001095 0.001139
2031-04-06 0.001114 0.001091 0.001136
2031-04-07 0.001117 0.001094 0.001139
2031-04-08 0.001120 0.001097 0.001142
2031-04-09 0.001118 0.001095 0.001140
2031-04-10 0.001118 0.001096 0.001141
2031-04-11 0.001119 0.001096 0.001141
2031-04-12 0.001122 0.001100 0.001144
2031-04-13 0.001122 0.001100 0.001145
2031-04-14 0.001126 0.001103 0.001148
2031-04-15 0.001124 0.001102 0.001147
2031-04-16 0.001121 0.001099 0.001143
2031-04-17 0.001118 0.001095 0.001140
2031-04-18 0.001114 0.001092 0.001137
2031-04-19 0.001114 0.001092 0.001137
2031-04-20 0.001118 0.001095 0.001140
2031-04-21 0.001116 0.001094 0.001139
2031-04-22 0.001113 0.001091 0.001135
2031-04-23 0.001116 0.001094 0.001139
2031-04-24 0.001116 0.001093 0.001138
2031-04-25 0.001112 0.001090 0.001135
2031-04-26 0.001109 0.001087 0.001131
2031-04-27 0.001106 0.001084 0.001128
2031-04-28 0.001105 0.001083 0.001127
2031-04-29 0.001105 0.001083 0.001127
2031-04-30 0.001105 0.001083 0.001127
2031 May
2031-05-01 0.001104 0.001082 0.001126
2031-05-02 0.001107 0.001085 0.001129
2031-05-03 0.001106 0.001084 0.001128
2031-05-04 0.001103 0.001081 0.001125
2031-05-05 0.001106 0.001084 0.001128
2031-05-06 0.001107 0.001085 0.001129
2031-05-07 0.001109 0.001087 0.001131
2031-05-08 0.001112 0.001090 0.001135
2031-05-09 0.001109 0.001087 0.001131
2031-05-10 0.001109 0.001087 0.001131
2031-05-11 0.001112 0.001090 0.001134
2031-05-12 0.001110 0.001088 0.001132
2031-05-13 0.001107 0.001085 0.001129
2031-05-14 0.001107 0.001085 0.001130
2031-05-15 0.001106 0.001083 0.001128
2031-05-16 0.001102 0.001080 0.001124
2031-05-17 0.001104 0.001082 0.001126
2031-05-18 0.001107 0.001085 0.001129
2031-05-19 0.001106 0.001083 0.001128
2031-05-20 0.001105 0.001082 0.001127
2031-05-21 0.001106 0.001084 0.001128
2031-05-22 0.001103 0.001081 0.001125
2031-05-23 0.001102 0.001080 0.001124
2031-05-24 0.001102 0.001080 0.001124
2031-05-25 0.001102 0.001080 0.001124
2031-05-26 0.001102 0.001080 0.001124
2031-05-27 0.001101 0.001079 0.001123
2031-05-28 0.001104 0.001082 0.001126
2031-05-29 0.001104 0.001082 0.001126
2031-05-30 0.001101 0.001079 0.001123
2031-05-31 0.001104 0.001082 0.001126
2031 June
2031-06-01 0.001107 0.001085 0.001129
2031-06-02 0.001110 0.001088 0.001132
2031-06-03 0.001113 0.001091 0.001135
2031-06-04 0.001114 0.001092 0.001136
2031-06-05 0.001111 0.001088 0.001133
2031-06-06 0.001110 0.001088 0.001133
2031-06-07 0.001107 0.001085 0.001129
2031-06-08 0.001104 0.001082 0.001126
2031-06-09 0.001102 0.001080 0.001124
2031-06-10 0.001099 0.001077 0.001121
2031-06-11 0.001100 0.001078 0.001122
2031-06-12 0.001097 0.001075 0.001119
2031-06-13 0.001100 0.001078 0.001122
2031-06-14 0.001100 0.001078 0.001122
2031-06-15 0.001098 0.001076 0.001120
2031-06-16 0.001100 0.001078 0.001122
2031-06-17 0.001099 0.001077 0.001121
2031-06-18 0.001100 0.001078 0.001122
2031-06-19 0.001098 0.001076 0.001120
2031-06-20 0.001099 0.001077 0.001121
2031-06-21 0.001098 0.001076 0.001120
2031-06-22 0.001100 0.001078 0.001122
2031-06-23 0.001097 0.001075 0.001119
2031-06-24 0.001096 0.001074 0.001118
2031-06-25 0.001096 0.001074 0.001118
2031-06-26 0.001093 0.001071 0.001115
2031-06-27 0.001092 0.001070 0.001114
2031-06-28 0.001092 0.001070 0.001114
2031-06-29 0.001089 0.001067 0.001110
2031-06-30 0.001086 0.001064 0.001107
2031 July
2031-07-01 0.001088 0.001066 0.001110
2031-07-02 0.001087 0.001065 0.001109
2031-07-03 0.001087 0.001065 0.001109
2031-07-04 0.001085 0.001064 0.001107
2031-07-05 0.001085 0.001063 0.001107
2031-07-06 0.001082 0.001060 0.001104
2031-07-07 0.001079 0.001057 0.001100
2031-07-08 0.001076 0.001054 0.001097
2031-07-09 0.001079 0.001057 0.001100
2031-07-10 0.001075 0.001054 0.001097
2031-07-11 0.001078 0.001057 0.001100
2031-07-12 0.001082 0.001060 0.001103
2031-07-13 0.001078 0.001057 0.001100
2031-07-14 0.001075 0.001054 0.001097
2031-07-15 0.001072 0.001050 0.001093
2031-07-16 0.001069 0.001047 0.001090
2031-07-17 0.001069 0.001047 0.001090
2031-07-18 0.001066 0.001045 0.001087
2031-07-19 0.001063 0.001042 0.001084
2031-07-20 0.001061 0.001040 0.001082
2031-07-21 0.001064 0.001043 0.001085
2031-07-22 0.001061 0.001040 0.001082
2031-07-23 0.001059 0.001038 0.001080
2031-07-24 0.001056 0.001034 0.001077
2031-07-25 0.001056 0.001035 0.001077
2031-07-26 0.001053 0.001032 0.001074
2031-07-27 0.001052 0.001031 0.001073
2031-07-28 0.001052 0.001031 0.001073
2031-07-29 0.001052 0.001031 0.001073
2031-07-30 0.001049 0.001028 0.001070
2031-07-31 0.001047 0.001026 0.001068
2031 August
2031-08-01 0.001050 0.001029 0.001071
2031-08-02 0.001049 0.001028 0.001070
2031-08-03 0.001052 0.001031 0.001073
2031-08-04 0.001055 0.001034 0.001076
2031-08-05 0.001052 0.001031 0.001073
2031-08-06 0.001053 0.001032 0.001074
2031-08-07 0.001050 0.001029 0.001071
2031-08-08 0.001049 0.001028 0.001070
2031-08-09 0.001049 0.001028 0.001070
2031-08-10 0.001050 0.001029 0.001071
2031-08-11 0.001048 0.001027 0.001069
2031-08-12 0.001046 0.001025 0.001067
2031-08-13 0.001045 0.001024 0.001066
2031-08-14 0.001044 0.001023 0.001064
2031-08-15 0.001043 0.001022 0.001064
2031-08-16 0.001040 0.001019 0.001060
2031-08-17 0.001037 0.001016 0.001057
2031-08-18 0.001037 0.001017 0.001058
2031-08-19 0.001037 0.001016 0.001058
2031-08-20 0.001034 0.001013 0.001055
2031-08-21 0.001034 0.001013 0.001054
2031-08-22 0.001032 0.001012 0.001053
2031-08-23 0.001029 0.001009 0.001050
2031-08-24 0.001029 0.001009 0.001050
2031-08-25 0.001028 0.001008 0.001049
2031-08-26 0.001031 0.001011 0.001052
2031-08-27 0.001029 0.001009 0.001050
2031-08-28 0.001026 0.001006 0.001047
2031-08-29 0.001025 0.001004 0.001045
2031-08-30 0.001028 0.001007 0.001048
2031-08-31 0.001027 0.001006 0.001047
2031 September
2031-09-01 0.001028 0.001007 0.001048
2031-09-02 0.001026 0.001006 0.001047
2031-09-03 0.001029 0.001009 0.001050
2031-09-04 0.001026 0.001006 0.001047
2031-09-05 0.001025 0.001005 0.001046
2031-09-06 0.001028 0.001008 0.001049
2031-09-07 0.001031 0.001010 0.001052
2031-09-08 0.001034 0.001013 0.001055
2031-09-09 0.001036 0.001015 0.001057
2031-09-10 0.001033 0.001012 0.001054
2031-09-11 0.001035 0.001014 0.001056
2031-09-12 0.001038 0.001017 0.001059
2031-09-13 0.001041 0.001020 0.001062
2031-09-14 0.001044 0.001023 0.001065
2031-09-15 0.001047 0.001026 0.001068
2031-09-16 0.001050 0.001029 0.001071
2031-09-17 0.001047 0.001026 0.001068
2031-09-18 0.001044 0.001023 0.001065
2031-09-19 0.001041 0.001020 0.001061
2031-09-20 0.001044 0.001023 0.001064
2031-09-21 0.001045 0.001024 0.001065
2031-09-22 0.001044 0.001023 0.001065
2031-09-23 0.001042 0.001021 0.001063
2031-09-24 0.001039 0.001018 0.001060
2031-09-25 0.001042 0.001021 0.001063
2031-09-26 0.001045 0.001024 0.001066
2031-09-27 0.001048 0.001027 0.001069
2031-09-28 0.001050 0.001029 0.001071
2031-09-29 0.001047 0.001026 0.001068
2031-09-30 0.001050 0.001029 0.001071
2031 October
2031-10-01 0.001047 0.001026 0.001067
2031-10-02 0.001049 0.001028 0.001070
2031-10-03 0.001047 0.001026 0.001068
2031-10-04 0.001044 0.001023 0.001065
2031-10-05 0.001041 0.001020 0.001061
2031-10-06 0.001038 0.001017 0.001059
2031-10-07 0.001041 0.001020 0.001062
2031-10-08 0.001044 0.001023 0.001065
2031-10-09 0.001044 0.001023 0.001065
2031-10-10 0.001047 0.001026 0.001068
2031-10-11 0.001044 0.001023 0.001064
2031-10-12 0.001047 0.001026 0.001068
2031-10-13 0.001044 0.001024 0.001065
2031-10-14 0.001047 0.001026 0.001068
2031-10-15 0.001044 0.001023 0.001065
2031-10-16 0.001045 0.001024 0.001066
2031-10-17 0.001042 0.001021 0.001062
2031-10-18 0.001039 0.001018 0.001059
2031-10-19 0.001035 0.001015 0.001056
2031-10-20 0.001037 0.001016 0.001058
2031-10-21 0.001034 0.001013 0.001055
2031-10-22 0.001036 0.001015 0.001057
2031-10-23 0.001035 0.001014 0.001055
2031-10-24 0.001032 0.001011 0.001052
2031-10-25 0.001034 0.001014 0.001055
2031-10-26 0.001032 0.001011 0.001052
2031-10-27 0.001032 0.001011 0.001052
2031-10-28 0.001031 0.001010 0.001052
2031-10-29 0.001028 0.001007 0.001049
2031-10-30 0.001031 0.001010 0.001052
2031-10-31 0.001031 0.001010 0.001052
2031 November
2031-11-01 0.001028 0.001007 0.001048
2031-11-02 0.001025 0.001004 0.001045