> Page 1: JPY/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.001944 0.001905 0.001983
2026-01-02 0.001938 0.001899 0.001977
2026-01-03 0.001943 0.001904 0.001982
2026-01-04 0.001939 0.001900 0.001978
2026-01-05 0.001942 0.001903 0.001980
2026-01-06 0.001944 0.001906 0.001983
2026-01-07 0.001950 0.001911 0.001989
2026-01-08 0.001944 0.001905 0.001983
2026-01-09 0.001948 0.001909 0.001987
2026-01-10 0.001942 0.001903 0.001981
2026-01-11 0.001946 0.001907 0.001985
2026-01-12 0.001948 0.001909 0.001986
2026-01-13 0.001951 0.001912 0.001990
2026-01-14 0.001956 0.001917 0.001995
2026-01-15 0.001950 0.001911 0.001989
2026-01-16 0.001956 0.001917 0.001995
2026-01-17 0.001953 0.001914 0.001992
2026-01-18 0.001956 0.001917 0.001995
2026-01-19 0.001956 0.001917 0.001995
2026-01-20 0.001950 0.001911 0.001989
2026-01-21 0.001944 0.001905 0.001983
2026-01-22 0.001945 0.001906 0.001984
2026-01-23 0.001950 0.001911 0.001989
2026-01-24 0.001950 0.001911 0.001989
2026-01-25 0.001948 0.001909 0.001987
2026-01-26 0.001943 0.001904 0.001981
2026-01-27 0.001948 0.001909 0.001987
2026-01-28 0.001954 0.001915 0.001993
2026-01-29 0.001952 0.001913 0.001991
2026-01-30 0.001948 0.001909 0.001987
2026-01-31 0.001953 0.001914 0.001992
2026 February
2026-02-01 0.001947 0.001909 0.001986
2026-02-02 0.001944 0.001905 0.001983
2026-02-03 0.001943 0.001905 0.001982
2026-02-04 0.001938 0.001899 0.001976
2026-02-05 0.001943 0.001904 0.001982
2026-02-06 0.001946 0.001907 0.001985
2026-02-07 0.001942 0.001904 0.001981
2026-02-08 0.001937 0.001898 0.001976
2026-02-09 0.001932 0.001893 0.001971
2026-02-10 0.001933 0.001894 0.001972
2026-02-11 0.001935 0.001896 0.001974
2026-02-12 0.001937 0.001898 0.001976
2026-02-13 0.001939 0.001900 0.001977
2026-02-14 0.001933 0.001894 0.001971
2026-02-15 0.001927 0.001888 0.001966
2026-02-16 0.001933 0.001894 0.001971
2026-02-17 0.001936 0.001898 0.001975
2026-02-18 0.001942 0.001903 0.001980
2026-02-19 0.001941 0.001902 0.001980
2026-02-20 0.001947 0.001908 0.001985
2026-02-21 0.001941 0.001902 0.001980
2026-02-22 0.001937 0.001898 0.001976
2026-02-23 0.001932 0.001894 0.001971
2026-02-24 0.001938 0.001899 0.001977
2026-02-25 0.001942 0.001903 0.001980
2026-02-26 0.001940 0.001901 0.001978
2026-02-27 0.001945 0.001906 0.001984
2026-02-28 0.001939 0.001901 0.001978
2026 March
2026-03-01 0.001934 0.001895 0.001973
2026-03-02 0.001935 0.001896 0.001974
2026-03-03 0.001930 0.001891 0.001968
2026-03-04 0.001934 0.001895 0.001973
2026-03-05 0.001939 0.001901 0.001978
2026-03-06 0.001938 0.001899 0.001977
2026-03-07 0.001943 0.001904 0.001982
2026-03-08 0.001938 0.001899 0.001976
2026-03-09 0.001943 0.001904 0.001982
2026-03-10 0.001948 0.001909 0.001986
2026-03-11 0.001942 0.001903 0.001981
2026-03-12 0.001940 0.001901 0.001979
2026-03-13 0.001934 0.001895 0.001973
2026-03-14 0.001933 0.001894 0.001972
2026-03-15 0.001929 0.001891 0.001968
2026-03-16 0.001932 0.001893 0.001970
2026-03-17 0.001932 0.001893 0.001971
2026-03-18 0.001938 0.001899 0.001976
2026-03-19 0.001941 0.001903 0.001980
2026-03-20 0.001938 0.001900 0.001977
2026-03-21 0.001934 0.001895 0.001972
2026-03-22 0.001936 0.001897 0.001975
2026-03-23 0.001935 0.001896 0.001974
2026-03-24 0.001937 0.001898 0.001975
2026-03-25 0.001935 0.001897 0.001974
2026-03-26 0.001931 0.001893 0.001970
2026-03-27 0.001931 0.001892 0.001969
2026-03-28 0.001934 0.001895 0.001972
2026-03-29 0.001931 0.001892 0.001970
2026-03-30 0.001929 0.001890 0.001967
2026-03-31 0.001927 0.001889 0.001966
2026 April
2026-04-01 0.001931 0.001892 0.001969
2026-04-02 0.001933 0.001894 0.001972
2026-04-03 0.001932 0.001893 0.001970
2026-04-04 0.001926 0.001887 0.001964
2026-04-05 0.001928 0.001889 0.001967
2026-04-06 0.001934 0.001895 0.001972
2026-04-07 0.001930 0.001891 0.001968
2026-04-08 0.001929 0.001890 0.001968
2026-04-09 0.001934 0.001896 0.001973
2026-04-10 0.001940 0.001901 0.001978
2026-04-11 0.001936 0.001898 0.001975
2026-04-12 0.001931 0.001893 0.001970
2026-04-13 0.001937 0.001898 0.001976
2026-04-14 0.001942 0.001903 0.001981
2026-04-15 0.001936 0.001897 0.001975
2026-04-16 0.001930 0.001892 0.001969
2026-04-17 0.001925 0.001886 0.001963
2026-04-18 0.001922 0.001883 0.001960
2026-04-19 0.001916 0.001878 0.001954
2026-04-20 0.001911 0.001873 0.001950
2026-04-21 0.001917 0.001879 0.001955
2026-04-22 0.001922 0.001884 0.001961
2026-04-23 0.001920 0.001882 0.001959
2026-04-24 0.001915 0.001876 0.001953
2026-04-25 0.001916 0.001878 0.001955
2026-04-26 0.001912 0.001874 0.001950
2026-04-27 0.001906 0.001868 0.001945
2026-04-28 0.001901 0.001863 0.001939
2026-04-29 0.001900 0.001862 0.001938
2026-04-30 0.001904 0.001866 0.001942
2026 May
2026-05-01 0.001898 0.001860 0.001936
2026-05-02 0.001892 0.001855 0.001930
2026-05-03 0.001893 0.001855 0.001931
2026-05-04 0.001888 0.001850 0.001926
2026-05-05 0.001890 0.001852 0.001928
2026-05-06 0.001895 0.001857 0.001933
2026-05-07 0.001899 0.001861 0.001937
2026-05-08 0.001898 0.001860 0.001936
2026-05-09 0.001892 0.001854 0.001930
2026-05-10 0.001898 0.001860 0.001936
2026-05-11 0.001899 0.001861 0.001937
2026-05-12 0.001894 0.001856 0.001932
2026-05-13 0.001896 0.001859 0.001934
2026-05-14 0.001898 0.001860 0.001936
2026-05-15 0.001896 0.001858 0.001934
2026-05-16 0.001901 0.001863 0.001939
2026-05-17 0.001906 0.001868 0.001944
2026-05-18 0.001909 0.001870 0.001947
2026-05-19 0.001914 0.001876 0.001952
2026-05-20 0.001908 0.001870 0.001946
2026-05-21 0.001909 0.001870 0.001947
2026-05-22 0.001910 0.001872 0.001948
2026-05-23 0.001907 0.001869 0.001945
2026-05-24 0.001901 0.001863 0.001939
2026-05-25 0.001907 0.001869 0.001945
2026-05-26 0.001903 0.001864 0.001941
2026-05-27 0.001906 0.001868 0.001945
2026-05-28 0.001901 0.001863 0.001939
2026-05-29 0.001895 0.001857 0.001933
2026-05-30 0.001893 0.001855 0.001931
2026-05-31 0.001897 0.001859 0.001935
2026 June
2026-06-01 0.001903 0.001865 0.001941
2026-06-02 0.001902 0.001863 0.001940
2026-06-03 0.001907 0.001869 0.001945
2026-06-04 0.001912 0.001874 0.001951
2026-06-05 0.001909 0.001871 0.001947
2026-06-06 0.001912 0.001874 0.001950
2026-06-07 0.001906 0.001868 0.001944
2026-06-08 0.001906 0.001868 0.001944
2026-06-09 0.001903 0.001865 0.001941
2026-06-10 0.001907 0.001869 0.001946
2026-06-11 0.001907 0.001869 0.001945
2026-06-12 0.001906 0.001868 0.001944
2026-06-13 0.001903 0.001864 0.001941
2026-06-14 0.001899 0.001861 0.001937
2026-06-15 0.001904 0.001866 0.001942
2026-06-16 0.001905 0.001867 0.001943
2026-06-17 0.001904 0.001866 0.001942
2026-06-18 0.001898 0.001860 0.001936
2026-06-19 0.001898 0.001860 0.001936
2026-06-20 0.001892 0.001854 0.001930
2026-06-21 0.001894 0.001856 0.001932
2026-06-22 0.001889 0.001851 0.001926
2026-06-23 0.001889 0.001851 0.001927
2026-06-24 0.001885 0.001847 0.001922
2026-06-25 0.001883 0.001845 0.001921
2026-06-26 0.001882 0.001844 0.001919
2026-06-27 0.001879 0.001841 0.001917
2026-06-28 0.001873 0.001836 0.001911
2026-06-29 0.001873 0.001835 0.001910
2026-06-30 0.001877 0.001840 0.001915
2026 July
2026-07-01 0.001881 0.001844 0.001919
2026-07-02 0.001887 0.001849 0.001925
2026-07-03 0.001886 0.001848 0.001924
2026-07-04 0.001892 0.001854 0.001929
2026-07-05 0.001897 0.001859 0.001935
2026-07-06 0.001894 0.001856 0.001931
2026-07-07 0.001890 0.001853 0.001928
2026-07-08 0.001892 0.001854 0.001930
2026-07-09 0.001896 0.001858 0.001934
2026-07-10 0.001901 0.001863 0.001939
2026-07-11 0.001904 0.001866 0.001942
2026-07-12 0.001900 0.001862 0.001938
2026-07-13 0.001903 0.001865 0.001941
2026-07-14 0.001897 0.001859 0.001935
2026-07-15 0.001891 0.001853 0.001929
2026-07-16 0.001894 0.001856 0.001932
2026-07-17 0.001895 0.001857 0.001933
2026-07-18 0.001899 0.001861 0.001937
2026-07-19 0.001904 0.001866 0.001942
2026-07-20 0.001898 0.001860 0.001936
2026-07-21 0.001893 0.001855 0.001931
2026-07-22 0.001895 0.001857 0.001933
2026-07-23 0.001890 0.001852 0.001928
2026-07-24 0.001889 0.001851 0.001927
2026-07-25 0.001883 0.001846 0.001921
2026-07-26 0.001889 0.001851 0.001927
2026-07-27 0.001891 0.001853 0.001928
2026-07-28 0.001889 0.001852 0.001927
2026-07-29 0.001894 0.001856 0.001932
2026-07-30 0.001899 0.001861 0.001937
2026-07-31 0.001897 0.001859 0.001935
2026 August
2026-08-01 0.001903 0.001865 0.001941
2026-08-02 0.001897 0.001859 0.001935
2026-08-03 0.001899 0.001861 0.001937
2026-08-04 0.001894 0.001856 0.001932
2026-08-05 0.001893 0.001855 0.001931
2026-08-06 0.001899 0.001861 0.001937
2026-08-07 0.001904 0.001866 0.001942
2026-08-08 0.001898 0.001860 0.001936
2026-08-09 0.001898 0.001860 0.001936
2026-08-10 0.001904 0.001866 0.001942
2026-08-11 0.001899 0.001861 0.001937
2026-08-12 0.001893 0.001856 0.001931
2026-08-13 0.001890 0.001852 0.001928
2026-08-14 0.001886 0.001848 0.001923
2026-08-15 0.001880 0.001842 0.001918
2026-08-16 0.001874 0.001837 0.001912
2026-08-17 0.001873 0.001835 0.001910
2026-08-18 0.001867 0.001830 0.001904
2026-08-19 0.001872 0.001835 0.001910
2026-08-20 0.001867 0.001829 0.001904
2026-08-21 0.001862 0.001825 0.001900
2026-08-22 0.001857 0.001820 0.001894
2026-08-23 0.001861 0.001824 0.001898
2026-08-24 0.001855 0.001818 0.001892
2026-08-25 0.001856 0.001819 0.001893
2026-08-26 0.001851 0.001814 0.001888
2026-08-27 0.001856 0.001819 0.001893
2026-08-28 0.001861 0.001824 0.001899
2026-08-29 0.001867 0.001829 0.001904
2026-08-30 0.001861 0.001824 0.001898
2026-08-31 0.001859 0.001822 0.001896
2026 September
2026-09-01 0.001853 0.001816 0.001890
2026-09-02 0.001854 0.001817 0.001891
2026-09-03 0.001848 0.001811 0.001885
2026-09-04 0.001845 0.001809 0.001882
2026-09-05 0.001840 0.001803 0.001877
2026-09-06 0.001840 0.001803 0.001877
2026-09-07 0.001842 0.001805 0.001879
2026-09-08 0.001837 0.001800 0.001874
2026-09-09 0.001834 0.001797 0.001870
2026-09-10 0.001828 0.001792 0.001865
2026-09-11 0.001823 0.001786 0.001859
2026-09-12 0.001828 0.001791 0.001865
2026-09-13 0.001823 0.001786 0.001859
2026-09-14 0.001822 0.001785 0.001858
2026-09-15 0.001827 0.001790 0.001863
2026-09-16 0.001832 0.001795 0.001869
2026-09-17 0.001827 0.001790 0.001863
2026-09-18 0.001821 0.001785 0.001857
2026-09-19 0.001826 0.001790 0.001863
2026-09-20 0.001825 0.001788 0.001861
2026-09-21 0.001825 0.001788 0.001861
2026-09-22 0.001830 0.001793 0.001867
2026-09-23 0.001825 0.001788 0.001861
2026-09-24 0.001822 0.001786 0.001859
2026-09-25 0.001825 0.001789 0.001862
2026-09-26 0.001825 0.001789 0.001862
2026-09-27 0.001831 0.001794 0.001867
2026-09-28 0.001836 0.001799 0.001873
2026-09-29 0.001831 0.001794 0.001867
2026-09-30 0.001836 0.001799 0.001872
2026 October
2026-10-01 0.001830 0.001794 0.001867
2026-10-02 0.001836 0.001799 0.001872
2026-10-03 0.001834 0.001798 0.001871
2026-10-04 0.001833 0.001797 0.001870
2026-10-05 0.001833 0.001797 0.001870
2026-10-06 0.001838 0.001802 0.001875
2026-10-07 0.001833 0.001796 0.001870
2026-10-08 0.001834 0.001797 0.001871
2026-10-09 0.001830 0.001794 0.001867
2026-10-10 0.001825 0.001788 0.001861
2026-10-11 0.001820 0.001783 0.001856
2026-10-12 0.001814 0.001778 0.001850
2026-10-13 0.001816 0.001779 0.001852
2026-10-14 0.001810 0.001774 0.001846
2026-10-15 0.001805 0.001769 0.001841
2026-10-16 0.001799 0.001763 0.001835
2026-10-17 0.001794 0.001758 0.001830
2026-10-18 0.001794 0.001758 0.001830
2026-10-19 0.001791 0.001755 0.001827
2026-10-20 0.001796 0.001760 0.001832
2026-10-21 0.001791 0.001755 0.001826
2026-10-22 0.001796 0.001760 0.001832
2026-10-23 0.001801 0.001765 0.001837
2026-10-24 0.001795 0.001760 0.001831
2026-10-25 0.001797 0.001762 0.001833
2026-10-26 0.001792 0.001756 0.001828
2026-10-27 0.001793 0.001758 0.001829
2026-10-28 0.001799 0.001763 0.001835
2026-10-29 0.001795 0.001759 0.001831
2026-10-30 0.001791 0.001755 0.001826
2026-10-31 0.001785 0.001750 0.001821
2026 November
2026-11-01 0.001780 0.001744 0.001816
2026-11-02 0.001785 0.001749 0.001821
2026-11-03 0.001790 0.001754 0.001826