> Page 2: JPY/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004816 0.004720 0.004912
2027-01-02 0.004833 0.004736 0.004929
2027-01-03 0.004815 0.004719 0.004912
2027-01-04 0.004832 0.004735 0.004929
2027-01-05 0.004815 0.004718 0.004911
2027-01-06 0.004819 0.004723 0.004916
2027-01-07 0.004836 0.004739 0.004933
2027-01-08 0.004843 0.004746 0.004939
2027-01-09 0.004849 0.004752 0.004946
2027-01-10 0.004866 0.004769 0.004964
2027-01-11 0.004883 0.004785 0.004981
2027-01-12 0.004866 0.004768 0.004963
2027-01-13 0.004848 0.004751 0.004945
2027-01-14 0.004862 0.004765 0.004959
2027-01-15 0.004845 0.004748 0.004941
2027-01-16 0.004827 0.004731 0.004924
2027-01-17 0.004810 0.004714 0.004906
2027-01-18 0.004793 0.004697 0.004888
2027-01-19 0.004809 0.004713 0.004905
2027-01-20 0.004818 0.004721 0.004914
2027-01-21 0.004816 0.004720 0.004913
2027-01-22 0.004827 0.004731 0.004924
2027-01-23 0.004810 0.004714 0.004906
2027-01-24 0.004827 0.004730 0.004923
2027-01-25 0.004843 0.004747 0.004940
2027-01-26 0.004860 0.004763 0.004958
2027-01-27 0.004843 0.004746 0.004940
2027-01-28 0.004834 0.004737 0.004931
2027-01-29 0.004851 0.004754 0.004948
2027-01-30 0.004861 0.004764 0.004958
2027-01-31 0.004844 0.004747 0.004941
2027 February
2027-02-01 0.004842 0.004745 0.004939
2027-02-02 0.004859 0.004762 0.004956
2027-02-03 0.004876 0.004778 0.004973
2027-02-04 0.004893 0.004795 0.004991
2027-02-05 0.004910 0.004812 0.005008
2027-02-06 0.004927 0.004828 0.005025
2027-02-07 0.004909 0.004811 0.005007
2027-02-08 0.004926 0.004828 0.005025
2027-02-09 0.004909 0.004810 0.005007
2027-02-10 0.004891 0.004793 0.004989
2027-02-11 0.004908 0.004810 0.005006
2027-02-12 0.004890 0.004793 0.004988
2027-02-13 0.004907 0.004809 0.005006
2027-02-14 0.004925 0.004826 0.005023
2027-02-15 0.004942 0.004843 0.005041
2027-02-16 0.004939 0.004840 0.005038
2027-02-17 0.004956 0.004857 0.005055
2027-02-18 0.004938 0.004840 0.005037
2027-02-19 0.004939 0.004841 0.005038
2027-02-20 0.004957 0.004857 0.005056
2027-02-21 0.004974 0.004874 0.005073
2027-02-22 0.004956 0.004857 0.005055
2027-02-23 0.004943 0.004844 0.005042
2027-02-24 0.004934 0.004835 0.005033
2027-02-25 0.004916 0.004818 0.005015
2027-02-26 0.004933 0.004835 0.005032
2027-02-27 0.004916 0.004817 0.005014
2027-02-28 0.004929 0.004830 0.005028
2027 March
2027-03-01 0.004946 0.004847 0.005045
2027-03-02 0.004928 0.004830 0.005027
2027-03-03 0.004946 0.004847 0.005045
2027-03-04 0.004928 0.004829 0.005026
2027-03-05 0.004945 0.004846 0.005044
2027-03-06 0.004927 0.004829 0.005026
2027-03-07 0.004944 0.004846 0.005043
2027-03-08 0.004927 0.004828 0.005025
2027-03-09 0.004912 0.004814 0.005010
2027-03-10 0.004909 0.004811 0.005007
2027-03-11 0.004891 0.004793 0.004989
2027-03-12 0.004908 0.004810 0.005006
2027-03-13 0.004925 0.004827 0.005024
2027-03-14 0.004942 0.004844 0.005041
2027-03-15 0.004925 0.004826 0.005023
2027-03-16 0.004907 0.004809 0.005005
2027-03-17 0.004915 0.004816 0.005013
2027-03-18 0.004897 0.004799 0.004995
2027-03-19 0.004914 0.004816 0.005012
2027-03-20 0.004927 0.004828 0.005025
2027-03-21 0.004924 0.004826 0.005023
2027-03-22 0.004941 0.004842 0.005040
2027-03-23 0.004958 0.004859 0.005058
2027-03-24 0.004951 0.004852 0.005050
2027-03-25 0.004965 0.004865 0.005064
2027-03-26 0.004952 0.004853 0.005051
2027-03-27 0.004938 0.004839 0.005037
2027-03-28 0.004920 0.004822 0.005019
2027-03-29 0.004907 0.004809 0.005005
2027-03-30 0.004908 0.004809 0.005006
2027-03-31 0.004925 0.004826 0.005023
2027 April
2027-04-01 0.004934 0.004836 0.005033
2027-04-02 0.004929 0.004830 0.005028
2027-04-03 0.004920 0.004821 0.005018
2027-04-04 0.004906 0.004808 0.005004
2027-04-05 0.004919 0.004821 0.005018
2027-04-06 0.004936 0.004838 0.005035
2027-04-07 0.004919 0.004820 0.005017
2027-04-08 0.004901 0.004803 0.004999
2027-04-09 0.004918 0.004820 0.005016
2027-04-10 0.004920 0.004822 0.005019
2027-04-11 0.004924 0.004825 0.005022
2027-04-12 0.004923 0.004824 0.005021
2027-04-13 0.004905 0.004807 0.005003
2027-04-14 0.004913 0.004815 0.005012
2027-04-15 0.004896 0.004798 0.004994
2027-04-16 0.004910 0.004812 0.005008
2027-04-17 0.004892 0.004795 0.004990
2027-04-18 0.004909 0.004811 0.005008
2027-04-19 0.004892 0.004794 0.004990
2027-04-20 0.004898 0.004800 0.004996
2027-04-21 0.004906 0.004807 0.005004
2027-04-22 0.004888 0.004790 0.004986
2027-04-23 0.004870 0.004773 0.004968
2027-04-24 0.004887 0.004790 0.004985
2027-04-25 0.004890 0.004793 0.004988
2027-04-26 0.004873 0.004775 0.004970
2027-04-27 0.004885 0.004787 0.004983
2027-04-28 0.004869 0.004772 0.004967
2027-04-29 0.004886 0.004788 0.004984
2027-04-30 0.004869 0.004771 0.004966
2027 May
2027-05-01 0.004886 0.004788 0.004983
2027-05-02 0.004903 0.004805 0.005001
2027-05-03 0.004920 0.004821 0.005018
2027-05-04 0.004902 0.004804 0.005000
2027-05-05 0.004919 0.004821 0.005017
2027-05-06 0.004901 0.004803 0.004999
2027-05-07 0.004918 0.004820 0.005017
2027-05-08 0.004936 0.004837 0.005034
2027-05-09 0.004918 0.004820 0.005016
2027-05-10 0.004935 0.004836 0.005034
2027-05-11 0.004952 0.004853 0.005051
2027-05-12 0.004947 0.004848 0.005046
2027-05-13 0.004933 0.004834 0.005032
2027-05-14 0.004941 0.004842 0.005040
2027-05-15 0.004923 0.004825 0.005022
2027-05-16 0.004906 0.004808 0.005004
2027-05-17 0.004905 0.004807 0.005003
2027-05-18 0.004922 0.004824 0.005021
2027-05-19 0.004939 0.004840 0.005038
2027-05-20 0.004951 0.004852 0.005051
2027-05-21 0.004934 0.004835 0.005032
2027-05-22 0.004923 0.004824 0.005021
2027-05-23 0.004905 0.004807 0.005003
2027-05-24 0.004898 0.004800 0.004996
2027-05-25 0.004915 0.004817 0.005013
2027-05-26 0.004932 0.004834 0.005031
2027-05-27 0.004914 0.004816 0.005013
2027-05-28 0.004897 0.004799 0.004995
2027-05-29 0.004884 0.004787 0.004982
2027-05-30 0.004867 0.004770 0.004964
2027-05-31 0.004884 0.004786 0.004982
2027 June
2027-06-01 0.004872 0.004774 0.004969
2027-06-02 0.004862 0.004765 0.004959
2027-06-03 0.004879 0.004781 0.004976
2027-06-04 0.004869 0.004771 0.004966
2027-06-05 0.004856 0.004759 0.004953
2027-06-06 0.004839 0.004742 0.004936
2027-06-07 0.004822 0.004725 0.004918
2027-06-08 0.004838 0.004742 0.004935
2027-06-09 0.004855 0.004758 0.004952
2027-06-10 0.004872 0.004775 0.004969
2027-06-11 0.004855 0.004757 0.004952
2027-06-12 0.004871 0.004774 0.004969
2027-06-13 0.004854 0.004757 0.004951
2027-06-14 0.004871 0.004773 0.004968
2027-06-15 0.004873 0.004776 0.004971
2027-06-16 0.004856 0.004759 0.004953
2027-06-17 0.004839 0.004742 0.004935
2027-06-18 0.004838 0.004741 0.004934
2027-06-19 0.004820 0.004724 0.004917
2027-06-20 0.004808 0.004712 0.004905
2027-06-21 0.004809 0.004713 0.004905
2027-06-22 0.004793 0.004697 0.004888
2027-06-23 0.004793 0.004697 0.004889
2027-06-24 0.004776 0.004680 0.004871
2027-06-25 0.004759 0.004663 0.004854
2027-06-26 0.004742 0.004647 0.004837
2027-06-27 0.004745 0.004650 0.004840
2027-06-28 0.004762 0.004667 0.004857
2027-06-29 0.004778 0.004683 0.004874
2027-06-30 0.004773 0.004677 0.004868
2027 July
2027-07-01 0.004780 0.004684 0.004875
2027-07-02 0.004764 0.004669 0.004860
2027-07-03 0.004768 0.004673 0.004864
2027-07-04 0.004760 0.004665 0.004855
2027-07-05 0.004770 0.004674 0.004865
2027-07-06 0.004783 0.004687 0.004878
2027-07-07 0.004778 0.004682 0.004873
2027-07-08 0.004761 0.004665 0.004856
2027-07-09 0.004750 0.004655 0.004845
2027-07-10 0.004733 0.004638 0.004828
2027-07-11 0.004726 0.004632 0.004821
2027-07-12 0.004722 0.004628 0.004817
2027-07-13 0.004739 0.004644 0.004833
2027-07-14 0.004722 0.004627 0.004816
2027-07-15 0.004730 0.004635 0.004824
2027-07-16 0.004713 0.004618 0.004807
2027-07-17 0.004729 0.004634 0.004824
2027-07-18 0.004714 0.004620 0.004808
2027-07-19 0.004720 0.004625 0.004814
2027-07-20 0.004711 0.004617 0.004805
2027-07-21 0.004694 0.004600 0.004788
2027-07-22 0.004701 0.004607 0.004795
2027-07-23 0.004718 0.004623 0.004812
2027-07-24 0.004724 0.004630 0.004818
2027-07-25 0.004730 0.004635 0.004824
2027-07-26 0.004746 0.004651 0.004841
2027-07-27 0.004763 0.004668 0.004858
2027-07-28 0.004779 0.004684 0.004875
2027-07-29 0.004796 0.004700 0.004892
2027-07-30 0.004813 0.004716 0.004909
2027-07-31 0.004812 0.004716 0.004908
2027 August
2027-08-01 0.004808 0.004712 0.004904
2027-08-02 0.004814 0.004718 0.004910
2027-08-03 0.004797 0.004701 0.004893
2027-08-04 0.004813 0.004717 0.004910
2027-08-05 0.004796 0.004700 0.004892
2027-08-06 0.004813 0.004717 0.004909
2027-08-07 0.004819 0.004723 0.004915
2027-08-08 0.004836 0.004739 0.004932
2027-08-09 0.004853 0.004755 0.004950
2027-08-10 0.004835 0.004738 0.004932
2027-08-11 0.004818 0.004721 0.004914
2027-08-12 0.004801 0.004705 0.004897
2027-08-13 0.004811 0.004715 0.004907
2027-08-14 0.004809 0.004713 0.004906
2027-08-15 0.004815 0.004719 0.004911
2027-08-16 0.004813 0.004717 0.004909
2027-08-17 0.004796 0.004700 0.004892
2027-08-18 0.004785 0.004689 0.004881
2027-08-19 0.004768 0.004673 0.004863
2027-08-20 0.004776 0.004681 0.004872
2027-08-21 0.004759 0.004664 0.004854
2027-08-22 0.004750 0.004655 0.004845
2027-08-23 0.004735 0.004640 0.004829
2027-08-24 0.004751 0.004656 0.004846
2027-08-25 0.004736 0.004641 0.004830
2027-08-26 0.004719 0.004624 0.004813
2027-08-27 0.004735 0.004640 0.004830
2027-08-28 0.004726 0.004632 0.004821
2027-08-29 0.004735 0.004640 0.004830
2027-08-30 0.004718 0.004624 0.004812
2027-08-31 0.004714 0.004620 0.004808
2027 September
2027-09-01 0.004707 0.004613 0.004801
2027-09-02 0.004714 0.004620 0.004808
2027-09-03 0.004730 0.004636 0.004825
2027-09-04 0.004725 0.004631 0.004820
2027-09-05 0.004709 0.004614 0.004803
2027-09-06 0.004692 0.004598 0.004786
2027-09-07 0.004682 0.004589 0.004776
2027-09-08 0.004684 0.004590 0.004777
2027-09-09 0.004688 0.004594 0.004782
2027-09-10 0.004703 0.004609 0.004797
2027-09-11 0.004686 0.004593 0.004780
2027-09-12 0.004698 0.004604 0.004792
2027-09-13 0.004715 0.004620 0.004809
2027-09-14 0.004698 0.004604 0.004792
2027-09-15 0.004704 0.004610 0.004798
2027-09-16 0.004716 0.004622 0.004810
2027-09-17 0.004723 0.004628 0.004817
2027-09-18 0.004709 0.004615 0.004803
2027-09-19 0.004692 0.004598 0.004786
2027-09-20 0.004708 0.004614 0.004803
2027-09-21 0.004693 0.004599 0.004786
2027-09-22 0.004679 0.004586 0.004773
2027-09-23 0.004662 0.004569 0.004756
2027-09-24 0.004679 0.004585 0.004772
2027-09-25 0.004679 0.004585 0.004772
2027-09-26 0.004670 0.004577 0.004764
2027-09-27 0.004668 0.004575 0.004762
2027-09-28 0.004682 0.004588 0.004775
2027-09-29 0.004665 0.004572 0.004758
2027-09-30 0.004679 0.004585 0.004773
2027 October
2027-10-01 0.004682 0.004588 0.004776
2027-10-02 0.004668 0.004575 0.004761
2027-10-03 0.004684 0.004591 0.004778
2027-10-04 0.004667 0.004574 0.004761
2027-10-05 0.004657 0.004564 0.004750
2027-10-06 0.004657 0.004564 0.004750
2027-10-07 0.004670 0.004576 0.004763
2027-10-08 0.004653 0.004560 0.004746
2027-10-09 0.004661 0.004568 0.004754
2027-10-10 0.004644 0.004551 0.004737
2027-10-11 0.004660 0.004567 0.004754
2027-10-12 0.004644 0.004551 0.004737
2027-10-13 0.004627 0.004535 0.004720
2027-10-14 0.004643 0.004550 0.004736
2027-10-15 0.004655 0.004562 0.004748
2027-10-16 0.004639 0.004546 0.004731
2027-10-17 0.004639 0.004546 0.004732
2027-10-18 0.004655 0.004562 0.004748
2027-10-19 0.004649 0.004556 0.004742
2027-10-20 0.004665 0.004572 0.004758
2027-10-21 0.004648 0.004555 0.004741
2027-10-22 0.004632 0.004539 0.004724
2027-10-23 0.004639 0.004546 0.004732
2027-10-24 0.004624 0.004532 0.004716
2027-10-25 0.004618 0.004525 0.004710
2027-10-26 0.004601 0.004509 0.004693
2027-10-27 0.004617 0.004525 0.004710
2027-10-28 0.004623 0.004530 0.004715
2027-10-29 0.004633 0.004541 0.004726
2027-10-30 0.004649 0.004556 0.004742
2027-10-31 0.004666 0.004572 0.004759
2027 November
2027-11-01 0.004649 0.004556 0.004742
2027-11-02 0.004646 0.004553 0.004739
2027-11-03 0.004630 0.004537 0.004722