> Page 3: JPY/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.004649 0.004556 0.004742
2028-01-02 0.004656 0.004563 0.004749
2028-01-03 0.004657 0.004564 0.004751
2028-01-04 0.004657 0.004564 0.004750
2028-01-05 0.004641 0.004548 0.004733
2028-01-06 0.004657 0.004564 0.004750
2028-01-07 0.004648 0.004555 0.004741
2028-01-08 0.004642 0.004549 0.004735
2028-01-09 0.004651 0.004558 0.004744
2028-01-10 0.004634 0.004542 0.004727
2028-01-11 0.004651 0.004558 0.004744
2028-01-12 0.004635 0.004543 0.004728
2028-01-13 0.004636 0.004544 0.004729
2028-01-14 0.004649 0.004556 0.004742
2028-01-15 0.004661 0.004568 0.004755
2028-01-16 0.004678 0.004584 0.004771
2028-01-17 0.004694 0.004600 0.004788
2028-01-18 0.004702 0.004608 0.004796
2028-01-19 0.004685 0.004591 0.004779
2028-01-20 0.004677 0.004584 0.004771
2028-01-21 0.004686 0.004593 0.004780
2028-01-22 0.004670 0.004576 0.004763
2028-01-23 0.004677 0.004583 0.004770
2028-01-24 0.004660 0.004567 0.004753
2028-01-25 0.004643 0.004551 0.004736
2028-01-26 0.004660 0.004566 0.004753
2028-01-27 0.004643 0.004550 0.004736
2028-01-28 0.004636 0.004544 0.004729
2028-01-29 0.004651 0.004558 0.004744
2028-01-30 0.004645 0.004553 0.004738
2028-01-31 0.004642 0.004550 0.004735
2028 February
2028-02-01 0.004639 0.004546 0.004731
2028-02-02 0.004634 0.004542 0.004727
2028-02-03 0.004626 0.004533 0.004718
2028-02-04 0.004609 0.004517 0.004701
2028-02-05 0.004625 0.004533 0.004718
2028-02-06 0.004609 0.004516 0.004701
2028-02-07 0.004592 0.004500 0.004684
2028-02-08 0.004608 0.004516 0.004700
2028-02-09 0.004620 0.004527 0.004712
2028-02-10 0.004603 0.004511 0.004695
2028-02-11 0.004598 0.004506 0.004690
2028-02-12 0.004587 0.004496 0.004679
2028-02-13 0.004571 0.004479 0.004662
2028-02-14 0.004567 0.004475 0.004658
2028-02-15 0.004582 0.004491 0.004674
2028-02-16 0.004566 0.004475 0.004657
2028-02-17 0.004560 0.004469 0.004651
2028-02-18 0.004544 0.004453 0.004635
2028-02-19 0.004546 0.004455 0.004637
2028-02-20 0.004541 0.004451 0.004632
2028-02-21 0.004525 0.004435 0.004616
2028-02-22 0.004541 0.004450 0.004632
2028-02-23 0.004528 0.004437 0.004618
2028-02-24 0.004539 0.004449 0.004630
2028-02-25 0.004555 0.004464 0.004646
2028-02-26 0.004542 0.004451 0.004632
2028-02-27 0.004531 0.004440 0.004622
2028-02-28 0.004526 0.004435 0.004616
2028-02-29 0.004510 0.004420 0.004600
2028 March
2028-03-01 0.004494 0.004404 0.004583
2028-03-02 0.004504 0.004414 0.004594
2028-03-03 0.004488 0.004398 0.004578
2028-03-04 0.004476 0.004386 0.004565
2028-03-05 0.004491 0.004401 0.004581
2028-03-06 0.004492 0.004402 0.004582
2028-03-07 0.004476 0.004387 0.004566
2028-03-08 0.004477 0.004387 0.004566
2028-03-09 0.004481 0.004391 0.004570
2028-03-10 0.004468 0.004379 0.004558
2028-03-11 0.004470 0.004381 0.004560
2028-03-12 0.004455 0.004366 0.004544
2028-03-13 0.004458 0.004369 0.004547
2028-03-14 0.004459 0.004370 0.004548
2028-03-15 0.004458 0.004369 0.004547
2028-03-16 0.004450 0.004361 0.004539
2028-03-17 0.004447 0.004358 0.004536
2028-03-18 0.004450 0.004361 0.004539
2028-03-19 0.004466 0.004376 0.004555
2028-03-20 0.004450 0.004361 0.004539
2028-03-21 0.004456 0.004367 0.004546
2028-03-22 0.004472 0.004382 0.004561
2028-03-23 0.004456 0.004367 0.004545
2028-03-24 0.004467 0.004378 0.004556
2028-03-25 0.004452 0.004363 0.004541
2028-03-26 0.004467 0.004378 0.004556
2028-03-27 0.004451 0.004362 0.004540
2028-03-28 0.004438 0.004349 0.004527
2028-03-29 0.004436 0.004347 0.004525
2028-03-30 0.004444 0.004355 0.004533
2028-03-31 0.004428 0.004339 0.004516
2028 April
2028-04-01 0.004412 0.004324 0.004500
2028-04-02 0.004420 0.004332 0.004509
2028-04-03 0.004426 0.004338 0.004515
2028-04-04 0.004411 0.004322 0.004499
2028-04-05 0.004404 0.004316 0.004492
2028-04-06 0.004389 0.004301 0.004476
2028-04-07 0.004393 0.004305 0.004481
2028-04-08 0.004377 0.004290 0.004465
2028-04-09 0.004374 0.004287 0.004462
2028-04-10 0.004389 0.004302 0.004477
2028-04-11 0.004383 0.004296 0.004471
2028-04-12 0.004373 0.004286 0.004461
2028-04-13 0.004358 0.004271 0.004445
2028-04-14 0.004373 0.004285 0.004460
2028-04-15 0.004379 0.004292 0.004467
2028-04-16 0.004391 0.004303 0.004479
2028-04-17 0.004378 0.004291 0.004466
2028-04-18 0.004394 0.004306 0.004481
2028-04-19 0.004378 0.004290 0.004465
2028-04-20 0.004362 0.004275 0.004449
2028-04-21 0.004377 0.004290 0.004465
2028-04-22 0.004393 0.004305 0.004480
2028-04-23 0.004408 0.004320 0.004496
2028-04-24 0.004411 0.004323 0.004499
2028-04-25 0.004396 0.004308 0.004484
2028-04-26 0.004412 0.004323 0.004500
2028-04-27 0.004427 0.004339 0.004516
2028-04-28 0.004442 0.004354 0.004531
2028-04-29 0.004458 0.004369 0.004547
2028-04-30 0.004473 0.004384 0.004563
2028 May
2028-05-01 0.004489 0.004399 0.004579
2028-05-02 0.004473 0.004383 0.004562
2028-05-03 0.004457 0.004368 0.004546
2028-05-04 0.004441 0.004352 0.004530
2028-05-05 0.004454 0.004365 0.004543
2028-05-06 0.004455 0.004366 0.004545
2028-05-07 0.004439 0.004351 0.004528
2028-05-08 0.004455 0.004366 0.004544
2028-05-09 0.004439 0.004350 0.004528
2028-05-10 0.004449 0.004360 0.004538
2028-05-11 0.004464 0.004375 0.004553
2028-05-12 0.004480 0.004390 0.004569
2028-05-13 0.004495 0.004405 0.004585
2028-05-14 0.004481 0.004392 0.004571
2028-05-15 0.004497 0.004407 0.004587
2028-05-16 0.004513 0.004422 0.004603
2028-05-17 0.004523 0.004433 0.004614
2028-05-18 0.004508 0.004418 0.004598
2028-05-19 0.004502 0.004412 0.004592
2028-05-20 0.004486 0.004396 0.004576
2028-05-21 0.004470 0.004380 0.004559
2028-05-22 0.004485 0.004396 0.004575
2028-05-23 0.004501 0.004411 0.004591
2028-05-24 0.004504 0.004414 0.004594
2028-05-25 0.004520 0.004429 0.004610
2028-05-26 0.004503 0.004413 0.004593
2028-05-27 0.004519 0.004429 0.004609
2028-05-28 0.004516 0.004426 0.004607
2028-05-29 0.004532 0.004441 0.004623
2028-05-30 0.004548 0.004457 0.004639
2028-05-31 0.004550 0.004459 0.004641
2028 June
2028-06-01 0.004533 0.004443 0.004624
2028-06-02 0.004517 0.004427 0.004607
2028-06-03 0.004501 0.004411 0.004591
2028-06-04 0.004494 0.004404 0.004584
2028-06-05 0.004478 0.004388 0.004567
2028-06-06 0.004492 0.004403 0.004582
2028-06-07 0.004476 0.004387 0.004566
2028-06-08 0.004475 0.004385 0.004564
2028-06-09 0.004476 0.004386 0.004565
2028-06-10 0.004466 0.004377 0.004556
2028-06-11 0.004458 0.004369 0.004547
2028-06-12 0.004467 0.004378 0.004557
2028-06-13 0.004452 0.004363 0.004541
2028-06-14 0.004439 0.004351 0.004528
2028-06-15 0.004439 0.004351 0.004528
2028-06-16 0.004423 0.004335 0.004512
2028-06-17 0.004408 0.004319 0.004496
2028-06-18 0.004392 0.004304 0.004480
2028-06-19 0.004403 0.004314 0.004491
2028-06-20 0.004418 0.004329 0.004506
2028-06-21 0.004402 0.004314 0.004490
2028-06-22 0.004386 0.004299 0.004474
2028-06-23 0.004373 0.004285 0.004460
2028-06-24 0.004388 0.004300 0.004476
2028-06-25 0.004372 0.004285 0.004460
2028-06-26 0.004387 0.004300 0.004475
2028-06-27 0.004387 0.004299 0.004474
2028-06-28 0.004399 0.004311 0.004487
2028-06-29 0.004394 0.004306 0.004482
2028-06-30 0.004391 0.004304 0.004479
2028 July
2028-07-01 0.004402 0.004314 0.004490
2028-07-02 0.004417 0.004329 0.004505
2028-07-03 0.004429 0.004341 0.004518
2028-07-04 0.004445 0.004356 0.004534
2028-07-05 0.004460 0.004371 0.004549
2028-07-06 0.004476 0.004386 0.004565
2028-07-07 0.004469 0.004380 0.004559
2028-07-08 0.004453 0.004364 0.004542
2028-07-09 0.004437 0.004349 0.004526
2028-07-10 0.004425 0.004336 0.004513
2028-07-11 0.004440 0.004352 0.004529
2028-07-12 0.004456 0.004367 0.004545
2028-07-13 0.004440 0.004351 0.004529
2028-07-14 0.004455 0.004366 0.004544
2028-07-15 0.004439 0.004351 0.004528
2028-07-16 0.004455 0.004366 0.004544
2028-07-17 0.004470 0.004381 0.004560
2028-07-18 0.004454 0.004365 0.004543
2028-07-19 0.004470 0.004380 0.004559
2028-07-20 0.004485 0.004396 0.004575
2028-07-21 0.004469 0.004380 0.004559
2028-07-22 0.004455 0.004366 0.004544
2028-07-23 0.004463 0.004374 0.004552
2028-07-24 0.004463 0.004374 0.004552
2028-07-25 0.004447 0.004358 0.004536
2028-07-26 0.004462 0.004373 0.004551
2028-07-27 0.004455 0.004366 0.004544
2028-07-28 0.004452 0.004363 0.004541
2028-07-29 0.004467 0.004378 0.004557
2028-07-30 0.004483 0.004393 0.004572
2028-07-31 0.004483 0.004393 0.004572
2028 August
2028-08-01 0.004467 0.004377 0.004556
2028-08-02 0.004482 0.004393 0.004572
2028-08-03 0.004466 0.004377 0.004556
2028-08-04 0.004482 0.004392 0.004571
2028-08-05 0.004485 0.004395 0.004575
2028-08-06 0.004485 0.004395 0.004575
2028-08-07 0.004479 0.004389 0.004568
2028-08-08 0.004463 0.004373 0.004552
2028-08-09 0.004478 0.004388 0.004568
2028-08-10 0.004483 0.004393 0.004573
2028-08-11 0.004498 0.004409 0.004588
2028-08-12 0.004482 0.004393 0.004572
2028-08-13 0.004481 0.004391 0.004570
2028-08-14 0.004465 0.004375 0.004554
2028-08-15 0.004449 0.004360 0.004538
2028-08-16 0.004465 0.004375 0.004554
2028-08-17 0.004467 0.004378 0.004556
2028-08-18 0.004477 0.004387 0.004566
2028-08-19 0.004461 0.004372 0.004550
2028-08-20 0.004476 0.004387 0.004566
2028-08-21 0.004476 0.004387 0.004566
2028-08-22 0.004465 0.004376 0.004554
2028-08-23 0.004481 0.004391 0.004570
2028-08-24 0.004479 0.004389 0.004568
2028-08-25 0.004495 0.004405 0.004584
2028-08-26 0.004510 0.004420 0.004600
2028-08-27 0.004494 0.004404 0.004584
2028-08-28 0.004492 0.004402 0.004581
2028-08-29 0.004475 0.004386 0.004565
2028-08-30 0.004491 0.004401 0.004581
2028-08-31 0.004507 0.004417 0.004597
2028 September
2028-09-01 0.004514 0.004424 0.004604
2028-09-02 0.004515 0.004425 0.004606
2028-09-03 0.004531 0.004441 0.004622
2028-09-04 0.004515 0.004425 0.004605
2028-09-05 0.004531 0.004440 0.004621
2028-09-06 0.004546 0.004455 0.004637
2028-09-07 0.004562 0.004471 0.004653
2028-09-08 0.004546 0.004455 0.004637
2028-09-09 0.004530 0.004439 0.004620
2028-09-10 0.004513 0.004423 0.004604
2028-09-11 0.004502 0.004412 0.004592
2028-09-12 0.004502 0.004412 0.004592
2028-09-13 0.004502 0.004412 0.004592
2028-09-14 0.004517 0.004427 0.004608
2028-09-15 0.004532 0.004441 0.004623
2028-09-16 0.004516 0.004426 0.004606
2028-09-17 0.004500 0.004410 0.004590
2028-09-18 0.004509 0.004419 0.004599
2028-09-19 0.004509 0.004419 0.004599
2028-09-20 0.004525 0.004434 0.004615
2028-09-21 0.004521 0.004430 0.004611
2028-09-22 0.004537 0.004446 0.004627
2028-09-23 0.004520 0.004430 0.004611
2028-09-24 0.004504 0.004414 0.004594
2028-09-25 0.004512 0.004422 0.004602
2028-09-26 0.004512 0.004422 0.004602
2028-09-27 0.004498 0.004408 0.004588
2028-09-28 0.004482 0.004392 0.004571
2028-09-29 0.004497 0.004407 0.004587
2028-09-30 0.004513 0.004423 0.004603
2028 October
2028-10-01 0.004529 0.004438 0.004619
2028-10-02 0.004531 0.004440 0.004622
2028-10-03 0.004531 0.004440 0.004622
2028-10-04 0.004531 0.004440 0.004622
2028-10-05 0.004547 0.004456 0.004638
2028-10-06 0.004537 0.004446 0.004627
2028-10-07 0.004552 0.004461 0.004643
2028-10-08 0.004537 0.004447 0.004628
2028-10-09 0.004553 0.004462 0.004644
2028-10-10 0.004554 0.004463 0.004645
2028-10-11 0.004543 0.004452 0.004634
2028-10-12 0.004559 0.004468 0.004650
2028-10-13 0.004543 0.004452 0.004633
2028-10-14 0.004526 0.004436 0.004617
2028-10-15 0.004542 0.004451 0.004633
2028-10-16 0.004530 0.004440 0.004621
2028-10-17 0.004530 0.004440 0.004621
2028-10-18 0.004533 0.004442 0.004623
2028-10-19 0.004548 0.004457 0.004639
2028-10-20 0.004541 0.004450 0.004631
2028-10-21 0.004556 0.004465 0.004648
2028-10-22 0.004540 0.004449 0.004631
2028-10-23 0.004524 0.004433 0.004614
2028-10-24 0.004524 0.004433 0.004614
2028-10-25 0.004536 0.004446 0.004627
2028-10-26 0.004520 0.004430 0.004610
2028-10-27 0.004513 0.004423 0.004603
2028-10-28 0.004515 0.004425 0.004606
2028-10-29 0.004531 0.004440 0.004622
2028-10-30 0.004515 0.004425 0.004605
2028-10-31 0.004515 0.004425 0.004605
2028 November
2028-11-01 0.004513 0.004422 0.004603
2028-11-02 0.004520 0.004429 0.004610