> Page 5: JPY/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.004052 0.003971 0.004133
2030-01-02 0.004038 0.003957 0.004118
2030-01-03 0.004050 0.003969 0.004131
2030-01-04 0.004035 0.003955 0.004116
2030-01-05 0.004045 0.003964 0.004126
2030-01-06 0.004031 0.003950 0.004111
2030-01-07 0.004034 0.003953 0.004115
2030-01-08 0.004020 0.003939 0.004100
2030-01-09 0.004018 0.003937 0.004098
2030-01-10 0.004003 0.003923 0.004084
2030-01-11 0.003997 0.003917 0.004077
2030-01-12 0.004011 0.003931 0.004091
2030-01-13 0.004025 0.003945 0.004106
2030-01-14 0.004011 0.003930 0.004091
2030-01-15 0.004006 0.003926 0.004086
2030-01-16 0.003997 0.003917 0.004077
2030-01-17 0.003982 0.003903 0.004062
2030-01-18 0.003982 0.003903 0.004062
2030-01-19 0.003968 0.003889 0.004047
2030-01-20 0.003954 0.003875 0.004033
2030-01-21 0.003960 0.003881 0.004039
2030-01-22 0.003946 0.003867 0.004025
2030-01-23 0.003959 0.003880 0.004039
2030-01-24 0.003949 0.003870 0.004028
2030-01-25 0.003942 0.003863 0.004021
2030-01-26 0.003928 0.003849 0.004007
2030-01-27 0.003942 0.003863 0.004021
2030-01-28 0.003944 0.003865 0.004023
2030-01-29 0.003930 0.003851 0.004008
2030-01-30 0.003944 0.003865 0.004022
2030-01-31 0.003957 0.003878 0.004036
2030 February
2030-02-01 0.003943 0.003864 0.004022
2030-02-02 0.003929 0.003850 0.004008
2030-02-03 0.003943 0.003864 0.004021
2030-02-04 0.003928 0.003850 0.004007
2030-02-05 0.003919 0.003841 0.003998
2030-02-06 0.003924 0.003845 0.004002
2030-02-07 0.003937 0.003859 0.004016
2030-02-08 0.003930 0.003851 0.004008
2030-02-09 0.003916 0.003837 0.003994
2030-02-10 0.003929 0.003850 0.004008
2030-02-11 0.003943 0.003864 0.004021
2030-02-12 0.003956 0.003877 0.004035
2030-02-13 0.003942 0.003863 0.004021
2030-02-14 0.003956 0.003877 0.004035
2030-02-15 0.003944 0.003865 0.004023
2030-02-16 0.003957 0.003878 0.004037
2030-02-17 0.003962 0.003883 0.004041
2030-02-18 0.003959 0.003880 0.004038
2030-02-19 0.003961 0.003882 0.004041
2030-02-20 0.003975 0.003896 0.004055
2030-02-21 0.003961 0.003882 0.004040
2030-02-22 0.003975 0.003895 0.004054
2030-02-23 0.003960 0.003881 0.004040
2030-02-24 0.003968 0.003889 0.004048
2030-02-25 0.003954 0.003875 0.004033
2030-02-26 0.003947 0.003868 0.004026
2030-02-27 0.003932 0.003854 0.004011
2030-02-28 0.003941 0.003862 0.004020
2030 March
2030-03-01 0.003927 0.003848 0.004005
2030-03-02 0.003913 0.003835 0.003991
2030-03-03 0.003899 0.003821 0.003977
2030-03-04 0.003912 0.003834 0.003991
2030-03-05 0.003906 0.003828 0.003985
2030-03-06 0.003900 0.003822 0.003978
2030-03-07 0.003886 0.003808 0.003964
2030-03-08 0.003899 0.003821 0.003977
2030-03-09 0.003887 0.003809 0.003965
2030-03-10 0.003873 0.003796 0.003951
2030-03-11 0.003869 0.003792 0.003947
2030-03-12 0.003856 0.003779 0.003933
2030-03-13 0.003842 0.003765 0.003919
2030-03-14 0.003855 0.003778 0.003932
2030-03-15 0.003847 0.003770 0.003924
2030-03-16 0.003847 0.003770 0.003924
2030-03-17 0.003848 0.003771 0.003925
2030-03-18 0.003840 0.003763 0.003916
2030-03-19 0.003826 0.003749 0.003902
2030-03-20 0.003839 0.003762 0.003916
2030-03-21 0.003825 0.003749 0.003902
2030-03-22 0.003839 0.003762 0.003916
2030-03-23 0.003825 0.003748 0.003901
2030-03-24 0.003825 0.003749 0.003902
2030-03-25 0.003811 0.003735 0.003888
2030-03-26 0.003815 0.003739 0.003892
2030-03-27 0.003802 0.003726 0.003878
2030-03-28 0.003795 0.003719 0.003871
2030-03-29 0.003782 0.003706 0.003857
2030-03-30 0.003789 0.003713 0.003865
2030-03-31 0.003802 0.003726 0.003878
2030 April
2030-04-01 0.003801 0.003725 0.003877
2030-04-02 0.003792 0.003716 0.003868
2030-04-03 0.003805 0.003729 0.003881
2030-04-04 0.003818 0.003742 0.003895
2030-04-05 0.003821 0.003745 0.003898
2030-04-06 0.003808 0.003731 0.003884
2030-04-07 0.003815 0.003738 0.003891
2030-04-08 0.003828 0.003751 0.003904
2030-04-09 0.003841 0.003764 0.003918
2030-04-10 0.003854 0.003777 0.003932
2030-04-11 0.003841 0.003764 0.003917
2030-04-12 0.003827 0.003750 0.003903
2030-04-13 0.003840 0.003763 0.003917
2030-04-14 0.003826 0.003750 0.003903
2030-04-15 0.003813 0.003736 0.003889
2030-04-16 0.003810 0.003733 0.003886
2030-04-17 0.003823 0.003746 0.003899
2030-04-18 0.003836 0.003759 0.003913
2030-04-19 0.003828 0.003751 0.003904
2030-04-20 0.003841 0.003764 0.003918
2030-04-21 0.003827 0.003750 0.003904
2030-04-22 0.003817 0.003741 0.003893
2030-04-23 0.003830 0.003754 0.003907
2030-04-24 0.003817 0.003740 0.003893
2030-04-25 0.003816 0.003740 0.003893
2030-04-26 0.003803 0.003727 0.003879
2030-04-27 0.003789 0.003713 0.003865
2030-04-28 0.003802 0.003726 0.003878
2030-04-29 0.003800 0.003724 0.003876
2030-04-30 0.003787 0.003711 0.003862
2030 May
2030-05-01 0.003792 0.003717 0.003868
2030-05-02 0.003779 0.003703 0.003854
2030-05-03 0.003792 0.003716 0.003868
2030-05-04 0.003788 0.003712 0.003864
2030-05-05 0.003774 0.003699 0.003850
2030-05-06 0.003761 0.003685 0.003836
2030-05-07 0.003747 0.003672 0.003822
2030-05-08 0.003760 0.003685 0.003835
2030-05-09 0.003773 0.003698 0.003849
2030-05-10 0.003774 0.003699 0.003850
2030-05-11 0.003788 0.003712 0.003863
2030-05-12 0.003774 0.003699 0.003850
2030-05-13 0.003761 0.003685 0.003836
2030-05-14 0.003747 0.003672 0.003822
2030-05-15 0.003760 0.003685 0.003835
2030-05-16 0.003773 0.003698 0.003849
2030-05-17 0.003778 0.003702 0.003853
2030-05-18 0.003791 0.003715 0.003867
2030-05-19 0.003804 0.003728 0.003880
2030-05-20 0.003790 0.003714 0.003866
2030-05-21 0.003803 0.003727 0.003880
2030-05-22 0.003790 0.003714 0.003866
2030-05-23 0.003793 0.003718 0.003869
2030-05-24 0.003807 0.003730 0.003883
2030-05-25 0.003812 0.003735 0.003888
2030-05-26 0.003817 0.003741 0.003893
2030-05-27 0.003830 0.003754 0.003907
2030-05-28 0.003844 0.003767 0.003920
2030-05-29 0.003830 0.003753 0.003906
2030-05-30 0.003816 0.003740 0.003892
2030-05-31 0.003827 0.003750 0.003903
2030 June
2030-06-01 0.003813 0.003737 0.003889
2030-06-02 0.003800 0.003724 0.003876
2030-06-03 0.003786 0.003710 0.003862
2030-06-04 0.003772 0.003697 0.003848
2030-06-05 0.003785 0.003710 0.003861
2030-06-06 0.003792 0.003716 0.003868
2030-06-07 0.003791 0.003715 0.003867
2030-06-08 0.003800 0.003724 0.003876
2030-06-09 0.003786 0.003710 0.003862
2030-06-10 0.003799 0.003723 0.003875
2030-06-11 0.003812 0.003736 0.003889
2030-06-12 0.003826 0.003749 0.003902
2030-06-13 0.003812 0.003736 0.003888
2030-06-14 0.003805 0.003729 0.003881
2030-06-15 0.003818 0.003742 0.003895
2030-06-16 0.003826 0.003750 0.003903
2030-06-17 0.003813 0.003736 0.003889
2030-06-18 0.003811 0.003735 0.003887
2030-06-19 0.003824 0.003748 0.003901
2030-06-20 0.003838 0.003761 0.003915
2030-06-21 0.003851 0.003774 0.003928
2030-06-22 0.003865 0.003787 0.003942
2030-06-23 0.003878 0.003800 0.003956
2030-06-24 0.003864 0.003787 0.003941
2030-06-25 0.003878 0.003800 0.003955
2030-06-26 0.003864 0.003786 0.003941
2030-06-27 0.003850 0.003773 0.003927
2030-06-28 0.003863 0.003786 0.003940
2030-06-29 0.003849 0.003772 0.003926
2030-06-30 0.003863 0.003785 0.003940
2030 July
2030-07-01 0.003876 0.003799 0.003954
2030-07-02 0.003890 0.003812 0.003967
2030-07-03 0.003888 0.003810 0.003965
2030-07-04 0.003901 0.003823 0.003979
2030-07-05 0.003887 0.003809 0.003965
2030-07-06 0.003888 0.003810 0.003966
2030-07-07 0.003901 0.003823 0.003979
2030-07-08 0.003915 0.003837 0.003993
2030-07-09 0.003901 0.003823 0.003979
2030-07-10 0.003891 0.003813 0.003968
2030-07-11 0.003884 0.003806 0.003961
2030-07-12 0.003870 0.003792 0.003947
2030-07-13 0.003883 0.003805 0.003961
2030-07-14 0.003869 0.003792 0.003947
2030-07-15 0.003880 0.003802 0.003957
2030-07-16 0.003893 0.003815 0.003971
2030-07-17 0.003879 0.003802 0.003957
2030-07-18 0.003893 0.003815 0.003971
2030-07-19 0.003879 0.003801 0.003956
2030-07-20 0.003892 0.003814 0.003970
2030-07-21 0.003878 0.003801 0.003956
2030-07-22 0.003892 0.003814 0.003970
2030-07-23 0.003878 0.003800 0.003955
2030-07-24 0.003866 0.003789 0.003944
2030-07-25 0.003864 0.003787 0.003941
2030-07-26 0.003850 0.003773 0.003927
2030-07-27 0.003863 0.003786 0.003941
2030-07-28 0.003877 0.003799 0.003954
2030-07-29 0.003890 0.003812 0.003968
2030-07-30 0.003876 0.003799 0.003954
2030-07-31 0.003862 0.003785 0.003940
2030 August
2030-08-01 0.003868 0.003791 0.003946
2030-08-02 0.003855 0.003778 0.003932
2030-08-03 0.003868 0.003791 0.003945
2030-08-04 0.003878 0.003800 0.003956
2030-08-05 0.003876 0.003798 0.003953
2030-08-06 0.003889 0.003812 0.003967
2030-08-07 0.003903 0.003825 0.003981
2030-08-08 0.003897 0.003819 0.003975
2030-08-09 0.003908 0.003830 0.003986
2030-08-10 0.003898 0.003820 0.003976
2030-08-11 0.003887 0.003809 0.003965
2030-08-12 0.003873 0.003795 0.003950
2030-08-13 0.003862 0.003785 0.003940
2030-08-14 0.003863 0.003786 0.003940
2030-08-15 0.003876 0.003799 0.003954
2030-08-16 0.003884 0.003806 0.003962
2030-08-17 0.003880 0.003802 0.003957
2030-08-18 0.003873 0.003795 0.003950
2030-08-19 0.003862 0.003785 0.003939
2030-08-20 0.003872 0.003795 0.003949
2030-08-21 0.003886 0.003808 0.003963
2030-08-22 0.003872 0.003794 0.003949
2030-08-23 0.003858 0.003781 0.003935
2030-08-24 0.003871 0.003794 0.003949
2030-08-25 0.003873 0.003795 0.003950
2030-08-26 0.003876 0.003798 0.003953
2030-08-27 0.003875 0.003797 0.003952
2030-08-28 0.003861 0.003784 0.003938
2030-08-29 0.003867 0.003790 0.003945
2030-08-30 0.003853 0.003776 0.003931
2030-08-31 0.003865 0.003787 0.003942
2030 September
2030-09-01 0.003851 0.003774 0.003928
2030-09-02 0.003864 0.003787 0.003942
2030-09-03 0.003850 0.003773 0.003927
2030-09-04 0.003855 0.003778 0.003933
2030-09-05 0.003861 0.003784 0.003939
2030-09-06 0.003847 0.003771 0.003924
2030-09-07 0.003834 0.003757 0.003910
2030-09-08 0.003847 0.003770 0.003924
2030-09-09 0.003849 0.003772 0.003926
2030-09-10 0.003836 0.003759 0.003912
2030-09-11 0.003845 0.003768 0.003922
2030-09-12 0.003833 0.003756 0.003909
2030-09-13 0.003846 0.003769 0.003923
2030-09-14 0.003832 0.003756 0.003909
2030-09-15 0.003846 0.003769 0.003922
2030-09-16 0.003859 0.003782 0.003936
2030-09-17 0.003872 0.003795 0.003950
2030-09-18 0.003858 0.003781 0.003936
2030-09-19 0.003872 0.003794 0.003949
2030-09-20 0.003858 0.003781 0.003935
2030-09-21 0.003871 0.003794 0.003949
2030-09-22 0.003885 0.003807 0.003963
2030-09-23 0.003871 0.003794 0.003948
2030-09-24 0.003884 0.003807 0.003962
2030-09-25 0.003898 0.003820 0.003976
2030-09-26 0.003894 0.003816 0.003972
2030-09-27 0.003883 0.003805 0.003960
2030-09-28 0.003889 0.003811 0.003967
2030-09-29 0.003875 0.003798 0.003953
2030-09-30 0.003861 0.003784 0.003939
2030 October
2030-10-01 0.003861 0.003784 0.003938
2030-10-02 0.003874 0.003797 0.003952
2030-10-03 0.003888 0.003810 0.003966
2030-10-04 0.003897 0.003819 0.003975
2030-10-05 0.003883 0.003806 0.003961
2030-10-06 0.003875 0.003797 0.003952
2030-10-07 0.003861 0.003784 0.003938
2030-10-08 0.003855 0.003778 0.003932
2030-10-09 0.003869 0.003791 0.003946
2030-10-10 0.003882 0.003805 0.003960
2030-10-11 0.003868 0.003791 0.003946
2030-10-12 0.003854 0.003777 0.003931
2030-10-13 0.003845 0.003768 0.003922
2030-10-14 0.003831 0.003754 0.003907
2030-10-15 0.003844 0.003767 0.003921
2030-10-16 0.003835 0.003758 0.003911
2030-10-17 0.003827 0.003750 0.003903
2030-10-18 0.003840 0.003763 0.003917
2030-10-19 0.003832 0.003756 0.003909
2030-10-20 0.003822 0.003746 0.003899
2030-10-21 0.003809 0.003733 0.003885
2030-10-22 0.003795 0.003719 0.003871
2030-10-23 0.003808 0.003732 0.003884
2030-10-24 0.003822 0.003745 0.003898
2030-10-25 0.003835 0.003758 0.003912
2030-10-26 0.003821 0.003745 0.003898
2030-10-27 0.003834 0.003758 0.003911
2030-10-28 0.003821 0.003744 0.003897
2030-10-29 0.003834 0.003757 0.003911
2030-10-30 0.003836 0.003759 0.003913
2030-10-31 0.003822 0.003746 0.003899
2030 November
2030-11-01 0.003809 0.003732 0.003885
2030-11-02 0.003808 0.003732 0.003884