> Page 2: JPY/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9879 0.9682 1.0077
2027-01-02 0.9842 0.9645 1.0039
2027-01-03 0.9805 0.9609 1.0001
2027-01-04 0.9789 0.9594 0.9985
2027-01-05 0.9809 0.9613 1.0005
2027-01-06 0.9810 0.9614 1.0006
2027-01-07 0.9784 0.9588 0.9980
2027-01-08 0.9814 0.9618 1.0010
2027-01-09 0.9850 0.9653 1.0047
2027-01-10 0.9813 0.9617 1.0009
2027-01-11 0.9776 0.9580 0.9971
2027-01-12 0.9746 0.9551 0.9941
2027-01-13 0.9733 0.9539 0.9928
2027-01-14 0.9711 0.9517 0.9905
2027-01-15 0.9674 0.9481 0.9868
2027-01-16 0.9638 0.9445 0.9831
2027-01-17 0.9602 0.9409 0.9794
2027-01-18 0.9586 0.9394 0.9778
2027-01-19 0.9571 0.9379 0.9762
2027-01-20 0.9535 0.9344 0.9725
2027-01-21 0.9518 0.9328 0.9709
2027-01-22 0.9553 0.9362 0.9744
2027-01-23 0.9517 0.9327 0.9708
2027-01-24 0.9552 0.9361 0.9743
2027-01-25 0.9587 0.9396 0.9779
2027-01-26 0.9581 0.9390 0.9773
2027-01-27 0.9545 0.9354 0.9736
2027-01-28 0.9509 0.9319 0.9700
2027-01-29 0.9544 0.9353 0.9735
2027-01-30 0.9546 0.9355 0.9737
2027-01-31 0.9510 0.9320 0.9700
2027 February
2027-02-01 0.9545 0.9354 0.9736
2027-02-02 0.9559 0.9368 0.9750
2027-02-03 0.9594 0.9402 0.9786
2027-02-04 0.9558 0.9367 0.9749
2027-02-05 0.9593 0.9401 0.9785
2027-02-06 0.9628 0.9436 0.9821
2027-02-07 0.9592 0.9400 0.9784
2027-02-08 0.9627 0.9435 0.9820
2027-02-09 0.9612 0.9420 0.9804
2027-02-10 0.9576 0.9384 0.9768
2027-02-11 0.9587 0.9395 0.9779
2027-02-12 0.9551 0.9360 0.9742
2027-02-13 0.9586 0.9394 0.9778
2027-02-14 0.9621 0.9429 0.9814
2027-02-15 0.9656 0.9463 0.9850
2027-02-16 0.9620 0.9428 0.9813
2027-02-17 0.9655 0.9462 0.9849
2027-02-18 0.9647 0.9454 0.9840
2027-02-19 0.9683 0.9489 0.9876
2027-02-20 0.9718 0.9524 0.9913
2027-02-21 0.9754 0.9559 0.9949
2027-02-22 0.9717 0.9523 0.9912
2027-02-23 0.9713 0.9519 0.9908
2027-02-24 0.9737 0.9542 0.9931
2027-02-25 0.9720 0.9526 0.9914
2027-02-26 0.9713 0.9519 0.9907
2027-02-27 0.9677 0.9483 0.9870
2027-02-28 0.9712 0.9518 0.9906
2027 March
2027-03-01 0.9732 0.9538 0.9927
2027-03-02 0.9696 0.9502 0.9889
2027-03-03 0.9731 0.9537 0.9926
2027-03-04 0.9695 0.9501 0.9888
2027-03-05 0.9730 0.9536 0.9925
2027-03-06 0.9727 0.9532 0.9921
2027-03-07 0.9731 0.9536 0.9925
2027-03-08 0.9697 0.9504 0.9891
2027-03-09 0.9698 0.9504 0.9892
2027-03-10 0.9661 0.9468 0.9855
2027-03-11 0.9625 0.9433 0.9818
2027-03-12 0.9660 0.9467 0.9854
2027-03-13 0.9696 0.9502 0.9890
2027-03-14 0.9693 0.9499 0.9887
2027-03-15 0.9666 0.9473 0.9859
2027-03-16 0.9630 0.9437 0.9822
2027-03-17 0.9594 0.9402 0.9785
2027-03-18 0.9629 0.9436 0.9821
2027-03-19 0.9638 0.9446 0.9831
2027-03-20 0.9611 0.9419 0.9804
2027-03-21 0.9623 0.9430 0.9815
2027-03-22 0.9658 0.9465 0.9851
2027-03-23 0.9694 0.9500 0.9887
2027-03-24 0.9678 0.9484 0.9871
2027-03-25 0.9681 0.9487 0.9874
2027-03-26 0.9716 0.9522 0.9910
2027-03-27 0.9729 0.9534 0.9924
2027-03-28 0.9692 0.9498 0.9886
2027-03-29 0.9656 0.9463 0.9849
2027-03-30 0.9691 0.9498 0.9885
2027-03-31 0.9727 0.9532 0.9921
2027 April
2027-04-01 0.9690 0.9497 0.9884
2027-04-02 0.9683 0.9490 0.9877
2027-04-03 0.9647 0.9454 0.9840
2027-04-04 0.9674 0.9481 0.9868
2027-04-05 0.9710 0.9515 0.9904
2027-04-06 0.9697 0.9503 0.9891
2027-04-07 0.9661 0.9468 0.9854
2027-04-08 0.9631 0.9439 0.9824
2027-04-09 0.9667 0.9473 0.9860
2027-04-10 0.9651 0.9458 0.9844
2027-04-11 0.9641 0.9448 0.9834
2027-04-12 0.9639 0.9446 0.9831
2027-04-13 0.9602 0.9410 0.9794
2027-04-14 0.9566 0.9375 0.9758
2027-04-15 0.9530 0.9340 0.9721
2027-04-16 0.9518 0.9328 0.9709
2027-04-17 0.9502 0.9312 0.9692
2027-04-18 0.9500 0.9310 0.9690
2027-04-19 0.9503 0.9313 0.9693
2027-04-20 0.9506 0.9316 0.9696
2027-04-21 0.9528 0.9337 0.9718
2027-04-22 0.9492 0.9302 0.9682
2027-04-23 0.9497 0.9307 0.9687
2027-04-24 0.9532 0.9341 0.9723
2027-04-25 0.9546 0.9355 0.9737
2027-04-26 0.9522 0.9332 0.9713
2027-04-27 0.9557 0.9366 0.9748
2027-04-28 0.9563 0.9372 0.9755
2027-04-29 0.9527 0.9337 0.9718
2027-04-30 0.9548 0.9357 0.9739
2027 May
2027-05-01 0.9583 0.9391 0.9774
2027-05-02 0.9618 0.9426 0.9810
2027-05-03 0.9653 0.9460 0.9846
2027-05-04 0.9617 0.9425 0.9809
2027-05-05 0.9652 0.9459 0.9845
2027-05-06 0.9621 0.9428 0.9813
2027-05-07 0.9656 0.9463 0.9849
2027-05-08 0.9691 0.9498 0.9885
2027-05-09 0.9655 0.9462 0.9848
2027-05-10 0.9690 0.9497 0.9884
2027-05-11 0.9714 0.9519 0.9908
2027-05-12 0.9749 0.9554 0.9944
2027-05-13 0.9721 0.9526 0.9915
2027-05-14 0.9747 0.9552 0.9941
2027-05-15 0.9710 0.9516 0.9904
2027-05-16 0.9673 0.9480 0.9867
2027-05-17 0.9669 0.9475 0.9862
2027-05-18 0.9704 0.9510 0.9898
2027-05-19 0.9740 0.9545 0.9935
2027-05-20 0.9776 0.9580 0.9971
2027-05-21 0.9739 0.9544 0.9934
2027-05-22 0.9738 0.9543 0.9932
2027-05-23 0.9701 0.9507 0.9895
2027-05-24 0.9698 0.9504 0.9892
2027-05-25 0.9733 0.9539 0.9928
2027-05-26 0.9769 0.9574 0.9965
2027-05-27 0.9732 0.9538 0.9927
2027-05-28 0.9712 0.9517 0.9906
2027-05-29 0.9739 0.9544 0.9934
2027-05-30 0.9703 0.9509 0.9897
2027-05-31 0.9738 0.9543 0.9933
2027 June
2027-06-01 0.9747 0.9552 0.9942
2027-06-02 0.9738 0.9543 0.9933
2027-06-03 0.9774 0.9578 0.9969
2027-06-04 0.9792 0.9596 0.9987
2027-06-05 0.9828 0.9631 1.0024
2027-06-06 0.9791 0.9595 0.9986
2027-06-07 0.9754 0.9559 0.9949
2027-06-08 0.9790 0.9594 0.9985
2027-06-09 0.9826 0.9629 1.0022
2027-06-10 0.9862 0.9664 1.0059
2027-06-11 0.9825 0.9628 1.0021
2027-06-12 0.9834 0.9637 1.0030
2027-06-13 0.9842 0.9645 1.0039
2027-06-14 0.9878 0.9681 1.0076
2027-06-15 0.9878 0.9680 1.0075
2027-06-16 0.9841 0.9644 1.0037
2027-06-17 0.9824 0.9628 1.0021
2027-06-18 0.9820 0.9624 1.0017
2027-06-19 0.9783 0.9588 0.9979
2027-06-20 0.9747 0.9552 0.9942
2027-06-21 0.9782 0.9587 0.9978
2027-06-22 0.9746 0.9551 0.9941
2027-06-23 0.9768 0.9573 0.9964
2027-06-24 0.9732 0.9537 0.9926
2027-06-25 0.9695 0.9501 0.9889
2027-06-26 0.9659 0.9465 0.9852
2027-06-27 0.9688 0.9494 0.9882
2027-06-28 0.9724 0.9529 0.9918
2027-06-29 0.9760 0.9564 0.9955
2027-06-30 0.9786 0.9590 0.9982
2027 July
2027-07-01 0.9749 0.9554 0.9944
2027-07-02 0.9785 0.9589 0.9981
2027-07-03 0.9821 0.9625 1.0018
2027-07-04 0.9795 0.9599 0.9991
2027-07-05 0.9831 0.9634 1.0028
2027-07-06 0.9836 0.9639 1.0032
2027-07-07 0.9829 0.9633 1.0026
2027-07-08 0.9813 0.9617 1.0010
2027-07-09 0.9849 0.9652 1.0046
2027-07-10 0.9829 0.9632 1.0026
2027-07-11 0.9792 0.9596 0.9988
2027-07-12 0.9818 0.9622 1.0014
2027-07-13 0.9854 0.9657 1.0051
2027-07-14 0.9869 0.9671 1.0066
2027-07-15 0.9832 0.9635 1.0028
2027-07-16 0.9797 0.9601 0.9992
2027-07-17 0.9833 0.9636 1.0029
2027-07-18 0.9804 0.9608 1.0000
2027-07-19 0.9797 0.9601 0.9993
2027-07-20 0.9776 0.9580 0.9971
2027-07-21 0.9802 0.9606 0.9998
2027-07-22 0.9794 0.9599 0.9990
2027-07-23 0.9807 0.9610 1.0003
2027-07-24 0.9843 0.9646 1.0039
2027-07-25 0.9879 0.9681 1.0076
2027-07-26 0.9915 0.9717 1.0113
2027-07-27 0.9951 0.9752 1.0150
2027-07-28 0.9988 0.9788 1.0188
2027-07-29 1.0025 0.9824 1.0225
2027-07-30 1.0062 0.9860 1.0263
2027-07-31 1.0024 0.9823 1.0224
2027 August
2027-08-01 1.0018 0.9817 1.0218
2027-08-02 1.0048 0.9847 1.0249
2027-08-03 1.0010 0.9810 1.0210
2027-08-04 0.9991 0.9791 1.0191
2027-08-05 0.9954 0.9755 1.0153
2027-08-06 0.9986 0.9786 1.0186
2027-08-07 1.0023 0.9822 1.0223
2027-08-08 1.0059 0.9858 1.0261
2027-08-09 1.0096 0.9894 1.0298
2027-08-10 1.0058 0.9857 1.0260
2027-08-11 1.0021 0.9820 1.0221
2027-08-12 0.9983 0.9783 1.0183
2027-08-13 0.9957 0.9758 1.0156
2027-08-14 0.9993 0.9794 1.0193
2027-08-15 1.0030 0.9829 1.0231
2027-08-16 0.9992 0.9793 1.0192
2027-08-17 0.9955 0.9756 1.0154
2027-08-18 0.9924 0.9725 1.0122
2027-08-19 0.9886 0.9689 1.0084
2027-08-20 0.9910 0.9712 1.0108
2027-08-21 0.9873 0.9675 1.0070
2027-08-22 0.9836 0.9639 1.0032
2027-08-23 0.9799 0.9603 0.9995
2027-08-24 0.9835 0.9638 1.0031
2027-08-25 0.9857 0.9660 1.0054
2027-08-26 0.9820 0.9624 1.0016
2027-08-27 0.9852 0.9655 1.0049
2027-08-28 0.9888 0.9690 1.0086
2027-08-29 0.9851 0.9654 1.0048
2027-08-30 0.9820 0.9623 1.0016
2027-08-31 0.9824 0.9628 1.0021
2027 September
2027-09-01 0.9856 0.9659 1.0053
2027-09-02 0.9849 0.9652 1.0046
2027-09-03 0.9885 0.9687 1.0083
2027-09-04 0.9848 0.9651 1.0045
2027-09-05 0.9828 0.9632 1.0025
2027-09-06 0.9792 0.9596 0.9987
2027-09-07 0.9778 0.9583 0.9974
2027-09-08 0.9806 0.9610 1.0002
2027-09-09 0.9815 0.9619 1.0012
2027-09-10 0.9844 0.9648 1.0041
2027-09-11 0.9823 0.9626 1.0019
2027-09-12 0.9816 0.9619 1.0012
2027-09-13 0.9804 0.9608 1.0000
2027-09-14 0.9786 0.9591 0.9982
2027-09-15 0.9783 0.9587 0.9978
2027-09-16 0.9774 0.9578 0.9969
2027-09-17 0.9762 0.9566 0.9957
2027-09-18 0.9793 0.9597 0.9989
2027-09-19 0.9756 0.9561 0.9952
2027-09-20 0.9745 0.9550 0.9940
2027-09-21 0.9727 0.9532 0.9921
2027-09-22 0.9703 0.9509 0.9897
2027-09-23 0.9713 0.9519 0.9907
2027-09-24 0.9713 0.9519 0.9907
2027-09-25 0.9690 0.9496 0.9884
2027-09-26 0.9725 0.9531 0.9920
2027-09-27 0.9745 0.9550 0.9940
2027-09-28 0.9778 0.9583 0.9974
2027-09-29 0.9741 0.9547 0.9936
2027-09-30 0.9777 0.9582 0.9973
2027 October
2027-10-01 0.9763 0.9567 0.9958
2027-10-02 0.9731 0.9536 0.9925
2027-10-03 0.9694 0.9500 0.9888
2027-10-04 0.9714 0.9520 0.9908
2027-10-05 0.9710 0.9516 0.9905
2027-10-06 0.9699 0.9505 0.9893
2027-10-07 0.9708 0.9513 0.9902
2027-10-08 0.9704 0.9510 0.9898
2027-10-09 0.9704 0.9510 0.9898
2027-10-10 0.9711 0.9517 0.9905
2027-10-11 0.9706 0.9511 0.9900
2027-10-12 0.9690 0.9496 0.9884
2027-10-13 0.9673 0.9479 0.9866
2027-10-14 0.9708 0.9514 0.9902
2027-10-15 0.9744 0.9549 0.9939
2027-10-16 0.9707 0.9513 0.9901
2027-10-17 0.9743 0.9548 0.9938
2027-10-18 0.9748 0.9553 0.9943
2027-10-19 0.9784 0.9588 0.9979
2027-10-20 0.9748 0.9553 0.9943
2027-10-21 0.9719 0.9525 0.9914
2027-10-22 0.9692 0.9498 0.9886
2027-10-23 0.9663 0.9470 0.9857
2027-10-24 0.9656 0.9463 0.9849
2027-10-25 0.9652 0.9459 0.9845
2027-10-26 0.9688 0.9494 0.9881
2027-10-27 0.9651 0.9458 0.9844
2027-10-28 0.9681 0.9488 0.9875
2027-10-29 0.9717 0.9523 0.9911
2027-10-30 0.9753 0.9557 0.9948
2027-10-31 0.9766 0.9571 0.9962
2027 November
2027-11-01 0.9730 0.9535 0.9924
2027-11-02 0.9718 0.9524 0.9913
2027-11-03 0.9730 0.9536 0.9925