> Page 2: JPY/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9810 0.9614 1.0007
2027-01-02 0.9773 0.9578 0.9969
2027-01-03 0.9758 0.9563 0.9953
2027-01-04 0.9778 0.9582 0.9973
2027-01-05 0.9779 0.9583 0.9974
2027-01-06 0.9753 0.9558 0.9948
2027-01-07 0.9782 0.9587 0.9978
2027-01-08 0.9818 0.9622 1.0015
2027-01-09 0.9781 0.9586 0.9977
2027-01-10 0.9744 0.9549 0.9939
2027-01-11 0.9715 0.9520 0.9909
2027-01-12 0.9702 0.9508 0.9896
2027-01-13 0.9679 0.9486 0.9873
2027-01-14 0.9643 0.9450 0.9836
2027-01-15 0.9607 0.9414 0.9799
2027-01-16 0.9570 0.9379 0.9762
2027-01-17 0.9555 0.9364 0.9746
2027-01-18 0.9540 0.9349 0.9730
2027-01-19 0.9504 0.9314 0.9694
2027-01-20 0.9488 0.9298 0.9677
2027-01-21 0.9522 0.9332 0.9713
2027-01-22 0.9487 0.9297 0.9676
2027-01-23 0.9521 0.9331 0.9712
2027-01-24 0.9556 0.9365 0.9748
2027-01-25 0.9550 0.9359 0.9741
2027-01-26 0.9514 0.9324 0.9705
2027-01-27 0.9479 0.9289 0.9668
2027-01-28 0.9513 0.9323 0.9704
2027-01-29 0.9515 0.9325 0.9705
2027-01-30 0.9479 0.9290 0.9669
2027-01-31 0.9514 0.9324 0.9704
2027 February
2027-02-01 0.9528 0.9337 0.9719
2027-02-02 0.9563 0.9372 0.9754
2027-02-03 0.9527 0.9337 0.9718
2027-02-04 0.9562 0.9371 0.9753
2027-02-05 0.9597 0.9405 0.9789
2027-02-06 0.9561 0.9370 0.9752
2027-02-07 0.9596 0.9404 0.9788
2027-02-08 0.9581 0.9389 0.9773
2027-02-09 0.9545 0.9354 0.9736
2027-02-10 0.9556 0.9365 0.9747
2027-02-11 0.9520 0.9329 0.9710
2027-02-12 0.9555 0.9364 0.9746
2027-02-13 0.9590 0.9398 0.9782
2027-02-14 0.9625 0.9433 0.9818
2027-02-15 0.9589 0.9397 0.9781
2027-02-16 0.9624 0.9432 0.9817
2027-02-17 0.9616 0.9424 0.9808
2027-02-18 0.9651 0.9458 0.9844
2027-02-19 0.9687 0.9493 0.9881
2027-02-20 0.9722 0.9528 0.9917
2027-02-21 0.9686 0.9492 0.9880
2027-02-22 0.9682 0.9488 0.9876
2027-02-23 0.9705 0.9511 0.9899
2027-02-24 0.9689 0.9495 0.9882
2027-02-25 0.9682 0.9488 0.9875
2027-02-26 0.9645 0.9452 0.9838
2027-02-27 0.9681 0.9487 0.9874
2027-02-28 0.9701 0.9507 0.9895
2027 March
2027-03-01 0.9664 0.9471 0.9857
2027-03-02 0.9700 0.9506 0.9894
2027-03-03 0.9663 0.9470 0.9856
2027-03-04 0.9699 0.9505 0.9893
2027-03-05 0.9695 0.9501 0.9889
2027-03-06 0.9699 0.9505 0.9893
2027-03-07 0.9666 0.9473 0.9859
2027-03-08 0.9666 0.9473 0.9860
2027-03-09 0.9630 0.9437 0.9823
2027-03-10 0.9594 0.9402 0.9786
2027-03-11 0.9629 0.9436 0.9822
2027-03-12 0.9664 0.9471 0.9858
2027-03-13 0.9662 0.9469 0.9855
2027-03-14 0.9635 0.9442 0.9827
2027-03-15 0.9598 0.9406 0.9790
2027-03-16 0.9562 0.9371 0.9754
2027-03-17 0.9597 0.9406 0.9789
2027-03-18 0.9607 0.9415 0.9799
2027-03-19 0.9580 0.9388 0.9772
2027-03-20 0.9591 0.9400 0.9783
2027-03-21 0.9627 0.9434 0.9819
2027-03-22 0.9662 0.9469 0.9855
2027-03-23 0.9646 0.9453 0.9839
2027-03-24 0.9649 0.9456 0.9842
2027-03-25 0.9685 0.9491 0.9878
2027-03-26 0.9697 0.9503 0.9891
2027-03-27 0.9661 0.9468 0.9854
2027-03-28 0.9624 0.9432 0.9817
2027-03-29 0.9660 0.9467 0.9853
2027-03-30 0.9695 0.9501 0.9889
2027-03-31 0.9659 0.9466 0.9852
2027 April
2027-04-01 0.9652 0.9459 0.9845
2027-04-02 0.9615 0.9423 0.9808
2027-04-03 0.9643 0.9450 0.9835
2027-04-04 0.9678 0.9484 0.9872
2027-04-05 0.9666 0.9472 0.9859
2027-04-06 0.9629 0.9437 0.9822
2027-04-07 0.9600 0.9408 0.9792
2027-04-08 0.9635 0.9443 0.9828
2027-04-09 0.9619 0.9427 0.9812
2027-04-10 0.9610 0.9417 0.9802
2027-04-11 0.9607 0.9415 0.9799
2027-04-12 0.9571 0.9380 0.9763
2027-04-13 0.9535 0.9344 0.9726
2027-04-14 0.9499 0.9309 0.9689
2027-04-15 0.9487 0.9297 0.9677
2027-04-16 0.9471 0.9281 0.9660
2027-04-17 0.9469 0.9279 0.9658
2027-04-18 0.9472 0.9283 0.9661
2027-04-19 0.9475 0.9286 0.9665
2027-04-20 0.9497 0.9307 0.9686
2027-04-21 0.9461 0.9272 0.9650
2027-04-22 0.9466 0.9277 0.9656
2027-04-23 0.9501 0.9311 0.9691
2027-04-24 0.9515 0.9324 0.9705
2027-04-25 0.9491 0.9301 0.9681
2027-04-26 0.9526 0.9336 0.9717
2027-04-27 0.9532 0.9341 0.9723
2027-04-28 0.9496 0.9306 0.9686
2027-04-29 0.9517 0.9326 0.9707
2027-04-30 0.9552 0.9360 0.9743
2027 May
2027-05-01 0.9587 0.9395 0.9778
2027-05-02 0.9622 0.9429 0.9814
2027-05-03 0.9586 0.9394 0.9777
2027-05-04 0.9621 0.9428 0.9813
2027-05-05 0.9589 0.9397 0.9781
2027-05-06 0.9624 0.9432 0.9817
2027-05-07 0.9660 0.9467 0.9853
2027-05-08 0.9623 0.9431 0.9816
2027-05-09 0.9659 0.9466 0.9852
2027-05-10 0.9682 0.9488 0.9876
2027-05-11 0.9718 0.9523 0.9912
2027-05-12 0.9689 0.9495 0.9883
2027-05-13 0.9715 0.9520 0.9909
2027-05-14 0.9678 0.9485 0.9872
2027-05-15 0.9642 0.9449 0.9835
2027-05-16 0.9637 0.9444 0.9830
2027-05-17 0.9673 0.9479 0.9866
2027-05-18 0.9708 0.9514 0.9902
2027-05-19 0.9744 0.9549 0.9939
2027-05-20 0.9707 0.9513 0.9901
2027-05-21 0.9706 0.9512 0.9900
2027-05-22 0.9669 0.9476 0.9863
2027-05-23 0.9666 0.9473 0.9859
2027-05-24 0.9702 0.9508 0.9896
2027-05-25 0.9737 0.9543 0.9932
2027-05-26 0.9701 0.9507 0.9895
2027-05-27 0.9680 0.9486 0.9873
2027-05-28 0.9707 0.9513 0.9902
2027-05-29 0.9671 0.9477 0.9864
2027-05-30 0.9706 0.9512 0.9900
2027-05-31 0.9715 0.9521 0.9909
2027 June
2027-06-01 0.9706 0.9512 0.9900
2027-06-02 0.9742 0.9547 0.9936
2027-06-03 0.9760 0.9564 0.9955
2027-06-04 0.9795 0.9600 0.9991
2027-06-05 0.9759 0.9563 0.9954
2027-06-06 0.9722 0.9527 0.9916
2027-06-07 0.9758 0.9562 0.9953
2027-06-08 0.9793 0.9598 0.9989
2027-06-09 0.9829 0.9633 1.0026
2027-06-10 0.9792 0.9597 0.9988
2027-06-11 0.9802 0.9606 0.9998
2027-06-12 0.9810 0.9614 1.0006
2027-06-13 0.9846 0.9649 1.0043
2027-06-14 0.9845 0.9649 1.0042
2027-06-15 0.9808 0.9612 1.0005
2027-06-16 0.9792 0.9596 0.9988
2027-06-17 0.9788 0.9593 0.9984
2027-06-18 0.9751 0.9556 0.9946
2027-06-19 0.9715 0.9520 0.9909
2027-06-20 0.9750 0.9555 0.9945
2027-06-21 0.9714 0.9519 0.9908
2027-06-22 0.9736 0.9542 0.9931
2027-06-23 0.9700 0.9506 0.9894
2027-06-24 0.9663 0.9470 0.9857
2027-06-25 0.9627 0.9434 0.9819
2027-06-26 0.9656 0.9463 0.9850
2027-06-27 0.9692 0.9498 0.9886
2027-06-28 0.9728 0.9533 0.9922
2027-06-29 0.9754 0.9559 0.9949
2027-06-30 0.9717 0.9523 0.9912
2027 July
2027-07-01 0.9753 0.9558 0.9948
2027-07-02 0.9789 0.9593 0.9985
2027-07-03 0.9763 0.9568 0.9958
2027-07-04 0.9799 0.9603 0.9995
2027-07-05 0.9803 0.9607 0.9999
2027-07-06 0.9797 0.9601 0.9993
2027-07-07 0.9781 0.9586 0.9977
2027-07-08 0.9817 0.9621 1.0013
2027-07-09 0.9797 0.9601 0.9993
2027-07-10 0.9760 0.9565 0.9955
2027-07-11 0.9786 0.9590 0.9981
2027-07-12 0.9822 0.9625 1.0018
2027-07-13 0.9836 0.9640 1.0033
2027-07-14 0.9799 0.9603 0.9995
2027-07-15 0.9764 0.9569 0.9960
2027-07-16 0.9800 0.9604 0.9996
2027-07-17 0.9772 0.9576 0.9967
2027-07-18 0.9765 0.9569 0.9960
2027-07-19 0.9744 0.9549 0.9939
2027-07-20 0.9769 0.9574 0.9965
2027-07-21 0.9762 0.9567 0.9958
2027-07-22 0.9774 0.9579 0.9970
2027-07-23 0.9810 0.9614 1.0006
2027-07-24 0.9846 0.9649 1.0043
2027-07-25 0.9882 0.9685 1.0080
2027-07-26 0.9919 0.9720 1.0117
2027-07-27 0.9955 0.9756 1.0154
2027-07-28 0.9992 0.9792 1.0192
2027-07-29 1.0029 0.9828 1.0229
2027-07-30 0.9991 0.9791 1.0191
2027-07-31 0.9985 0.9785 1.0184
2027 August
2027-08-01 1.0015 0.9815 1.0215
2027-08-02 0.9977 0.9778 1.0177
2027-08-03 0.9958 0.9759 1.0158
2027-08-04 0.9921 0.9723 1.0119
2027-08-05 0.9953 0.9754 1.0152
2027-08-06 0.9990 0.9790 1.0190
2027-08-07 1.0026 0.9826 1.0227
2027-08-08 1.0063 0.9862 1.0265
2027-08-09 1.0025 0.9825 1.0226
2027-08-10 0.9988 0.9788 1.0187
2027-08-11 0.9950 0.9751 1.0149
2027-08-12 0.9924 0.9726 1.0123
2027-08-13 0.9961 0.9761 1.0160
2027-08-14 0.9997 0.9797 1.0197
2027-08-15 0.9960 0.9760 1.0159
2027-08-16 0.9922 0.9724 1.0120
2027-08-17 0.9891 0.9693 1.0089
2027-08-18 0.9854 0.9657 1.0051
2027-08-19 0.9878 0.9680 1.0075
2027-08-20 0.9840 0.9644 1.0037
2027-08-21 0.9803 0.9607 0.9999
2027-08-22 0.9766 0.9571 0.9962
2027-08-23 0.9802 0.9606 0.9998
2027-08-24 0.9825 0.9628 1.0021
2027-08-25 0.9788 0.9592 0.9983
2027-08-26 0.9820 0.9623 1.0016
2027-08-27 0.9856 0.9659 1.0053
2027-08-28 0.9819 0.9622 1.0015
2027-08-29 0.9787 0.9592 0.9983
2027-08-30 0.9792 0.9596 0.9988
2027-08-31 0.9824 0.9627 1.0020
2027 September
2027-09-01 0.9816 0.9620 1.0013
2027-09-02 0.9852 0.9655 1.0050
2027-09-03 0.9815 0.9619 1.0012
2027-09-04 0.9796 0.9600 0.9992
2027-09-05 0.9759 0.9564 0.9954
2027-09-06 0.9746 0.9551 0.9941
2027-09-07 0.9774 0.9578 0.9969
2027-09-08 0.9783 0.9587 0.9979
2027-09-09 0.9812 0.9616 1.0008
2027-09-10 0.9791 0.9595 0.9986
2027-09-11 0.9783 0.9588 0.9979
2027-09-12 0.9772 0.9576 0.9967
2027-09-13 0.9754 0.9559 0.9949
2027-09-14 0.9750 0.9555 0.9945
2027-09-15 0.9741 0.9546 0.9936
2027-09-16 0.9730 0.9535 0.9924
2027-09-17 0.9761 0.9566 0.9956
2027-09-18 0.9724 0.9530 0.9919
2027-09-19 0.9713 0.9518 0.9907
2027-09-20 0.9695 0.9501 0.9889
2027-09-21 0.9671 0.9477 0.9864
2027-09-22 0.9681 0.9487 0.9875
2027-09-23 0.9681 0.9487 0.9875
2027-09-24 0.9658 0.9465 0.9851
2027-09-25 0.9693 0.9499 0.9887
2027-09-26 0.9713 0.9519 0.9907
2027-09-27 0.9746 0.9551 0.9941
2027-09-28 0.9709 0.9515 0.9903
2027-09-29 0.9745 0.9550 0.9940
2027-09-30 0.9730 0.9536 0.9925
2027 October
2027-10-01 0.9699 0.9505 0.9893
2027-10-02 0.9662 0.9469 0.9855
2027-10-03 0.9682 0.9488 0.9875
2027-10-04 0.9678 0.9485 0.9872
2027-10-05 0.9667 0.9473 0.9860
2027-10-06 0.9676 0.9482 0.9869
2027-10-07 0.9672 0.9478 0.9865
2027-10-08 0.9672 0.9478 0.9865
2027-10-09 0.9679 0.9485 0.9873
2027-10-10 0.9674 0.9480 0.9867
2027-10-11 0.9658 0.9465 0.9851
2027-10-12 0.9641 0.9448 0.9833
2027-10-13 0.9676 0.9482 0.9870
2027-10-14 0.9712 0.9517 0.9906
2027-10-15 0.9675 0.9482 0.9869
2027-10-16 0.9711 0.9516 0.9905
2027-10-17 0.9716 0.9521 0.9910
2027-10-18 0.9751 0.9556 0.9946
2027-10-19 0.9716 0.9522 0.9911
2027-10-20 0.9687 0.9494 0.9881
2027-10-21 0.9660 0.9467 0.9853
2027-10-22 0.9631 0.9439 0.9824
2027-10-23 0.9624 0.9431 0.9816
2027-10-24 0.9620 0.9428 0.9813
2027-10-25 0.9656 0.9463 0.9849
2027-10-26 0.9619 0.9427 0.9812
2027-10-27 0.9649 0.9456 0.9842
2027-10-28 0.9685 0.9491 0.9878
2027-10-29 0.9720 0.9526 0.9915
2027-10-30 0.9734 0.9539 0.9929
2027-10-31 0.9697 0.9504 0.9891
2027 November
2027-11-01 0.9686 0.9492 0.9880
2027-11-02 0.9698 0.9504 0.9892
2027-11-03 0.9734 0.9539 0.9928