> Page 4: JPY/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9396 0.9208 0.9584
2029-01-02 0.9360 0.9173 0.9548
2029-01-03 0.9395 0.9207 0.9583
2029-01-04 0.9414 0.9226 0.9602
2029-01-05 0.9378 0.9191 0.9566
2029-01-06 0.9343 0.9156 0.9530
2029-01-07 0.9377 0.9190 0.9565
2029-01-08 0.9342 0.9155 0.9529
2029-01-09 0.9339 0.9152 0.9526
2029-01-10 0.9373 0.9186 0.9561
2029-01-11 0.9341 0.9154 0.9528
2029-01-12 0.9375 0.9188 0.9563
2029-01-13 0.9340 0.9153 0.9527
2029-01-14 0.9341 0.9154 0.9528
2029-01-15 0.9325 0.9139 0.9512
2029-01-16 0.9325 0.9139 0.9512
2029-01-17 0.9309 0.9123 0.9496
2029-01-18 0.9297 0.9111 0.9483
2029-01-19 0.9275 0.9090 0.9461
2029-01-20 0.9286 0.9101 0.9472
2029-01-21 0.9321 0.9134 0.9507
2029-01-22 0.9285 0.9100 0.9471
2029-01-23 0.9251 0.9066 0.9436
2029-01-24 0.9285 0.9099 0.9470
2029-01-25 0.9282 0.9096 0.9467
2029-01-26 0.9247 0.9062 0.9432
2029-01-27 0.9212 0.9028 0.9396
2029-01-28 0.9177 0.8994 0.9361
2029-01-29 0.9177 0.8994 0.9361
2029-01-30 0.9204 0.9019 0.9388
2029-01-31 0.9237 0.9053 0.9422
2029 February
2029-02-01 0.9224 0.9040 0.9409
2029-02-02 0.9190 0.9006 0.9374
2029-02-03 0.9223 0.9039 0.9408
2029-02-04 0.9195 0.9011 0.9379
2029-02-05 0.9204 0.9020 0.9388
2029-02-06 0.9179 0.8996 0.9363
2029-02-07 0.9201 0.9017 0.9385
2029-02-08 0.9235 0.9051 0.9420
2029-02-09 0.9200 0.9016 0.9384
2029-02-10 0.9219 0.9035 0.9404
2029-02-11 0.9206 0.9022 0.9390
2029-02-12 0.9172 0.8988 0.9355
2029-02-13 0.9196 0.9012 0.9380
2029-02-14 0.9230 0.9045 0.9414
2029-02-15 0.9264 0.9078 0.9449
2029-02-16 0.9298 0.9112 0.9484
2029-02-17 0.9268 0.9083 0.9454
2029-02-18 0.9295 0.9109 0.9481
2029-02-19 0.9260 0.9075 0.9446
2029-02-20 0.9225 0.9041 0.9410
2029-02-21 0.9191 0.9007 0.9375
2029-02-22 0.9160 0.8976 0.9343
2029-02-23 0.9139 0.8956 0.9322
2029-02-24 0.9173 0.8989 0.9356
2029-02-25 0.9171 0.8988 0.9355
2029-02-26 0.9171 0.8988 0.9355
2029-02-27 0.9137 0.8954 0.9319
2029-02-28 0.9170 0.8987 0.9354
2029 March
2029-03-01 0.9169 0.8985 0.9352
2029-03-02 0.9203 0.9019 0.9387
2029-03-03 0.9226 0.9042 0.9411
2029-03-04 0.9260 0.9075 0.9446
2029-03-05 0.9263 0.9078 0.9448
2029-03-06 0.9246 0.9061 0.9431
2029-03-07 0.9212 0.9027 0.9396
2029-03-08 0.9177 0.8994 0.9361
2029-03-09 0.9143 0.8960 0.9325
2029-03-10 0.9116 0.8933 0.9298
2029-03-11 0.9149 0.8966 0.9332
2029-03-12 0.9149 0.8966 0.9332
2029-03-13 0.9115 0.8933 0.9297
2029-03-14 0.9148 0.8965 0.9331
2029-03-15 0.9149 0.8966 0.9332
2029-03-16 0.9117 0.8935 0.9300
2029-03-17 0.9083 0.8901 0.9265
2029-03-18 0.9086 0.8904 0.9268
2029-03-19 0.9052 0.8871 0.9233
2029-03-20 0.9085 0.8904 0.9267
2029-03-21 0.9113 0.8931 0.9295
2029-03-22 0.9147 0.8964 0.9330
2029-03-23 0.9151 0.8968 0.9334
2029-03-24 0.9145 0.8962 0.9328
2029-03-25 0.9118 0.8936 0.9301
2029-03-26 0.9090 0.8908 0.9272
2029-03-27 0.9056 0.8875 0.9237
2029-03-28 0.9079 0.8898 0.9261
2029-03-29 0.9111 0.8929 0.9294
2029-03-30 0.9106 0.8924 0.9288
2029-03-31 0.9140 0.8957 0.9323
2029 April
2029-04-01 0.9142 0.8960 0.9325
2029-04-02 0.9108 0.8926 0.9290
2029-04-03 0.9074 0.8892 0.9255
2029-04-04 0.9067 0.8885 0.9248
2029-04-05 0.9061 0.8880 0.9242
2029-04-06 0.9072 0.8890 0.9253
2029-04-07 0.9046 0.8865 0.9227
2029-04-08 0.9012 0.8832 0.9192
2029-04-09 0.8981 0.8801 0.9160
2029-04-10 0.8947 0.8768 0.9126
2029-04-11 0.8977 0.8797 0.9156
2029-04-12 0.8987 0.8808 0.9167
2029-04-13 0.8976 0.8796 0.9156
2029-04-14 0.8942 0.8763 0.9121
2029-04-15 0.8939 0.8760 0.9118
2029-04-16 0.8942 0.8763 0.9121
2029-04-17 0.8941 0.8762 0.9120
2029-04-18 0.8944 0.8765 0.9123
2029-04-19 0.8949 0.8770 0.9128
2029-04-20 0.8957 0.8778 0.9136
2029-04-21 0.8978 0.8798 0.9157
2029-04-22 0.8951 0.8772 0.9130
2029-04-23 0.8918 0.8739 0.9096
2029-04-24 0.8884 0.8706 0.9062
2029-04-25 0.8859 0.8682 0.9036
2029-04-26 0.8826 0.8649 0.9002
2029-04-27 0.8798 0.8622 0.8974
2029-04-28 0.8807 0.8631 0.8984
2029-04-29 0.8803 0.8627 0.8979
2029-04-30 0.8836 0.8659 0.9012
2029 May
2029-05-01 0.8868 0.8691 0.9046
2029-05-02 0.8861 0.8683 0.9038
2029-05-03 0.8893 0.8715 0.9071
2029-05-04 0.8860 0.8682 0.9037
2029-05-05 0.8887 0.8709 0.9065
2029-05-06 0.8920 0.8741 0.9098
2029-05-07 0.8920 0.8741 0.9098
2029-05-08 0.8941 0.8762 0.9120
2029-05-09 0.8938 0.8759 0.9117
2029-05-10 0.8971 0.8791 0.9150
2029-05-11 0.8971 0.8792 0.9151
2029-05-12 0.8986 0.8806 0.9165
2029-05-13 0.8987 0.8808 0.9167
2029-05-14 0.8989 0.8810 0.9169
2029-05-15 0.8956 0.8777 0.9135
2029-05-16 0.8922 0.8744 0.9100
2029-05-17 0.8938 0.8760 0.9117
2029-05-18 0.8905 0.8727 0.9083
2029-05-19 0.8876 0.8699 0.9054
2029-05-20 0.8883 0.8705 0.9061
2029-05-21 0.8864 0.8686 0.9041
2029-05-22 0.8875 0.8697 0.9052
2029-05-23 0.8889 0.8711 0.9067
2029-05-24 0.8922 0.8743 0.9100
2029-05-25 0.8902 0.8724 0.9080
2029-05-26 0.8912 0.8734 0.9090
2029-05-27 0.8878 0.8701 0.9056
2029-05-28 0.8892 0.8714 0.9070
2029-05-29 0.8901 0.8723 0.9079
2029-05-30 0.8899 0.8721 0.9077
2029-05-31 0.8932 0.8753 0.9110
2029 June
2029-06-01 0.8899 0.8721 0.9077
2029-06-02 0.8931 0.8753 0.9110
2029-06-03 0.8922 0.8743 0.9100
2029-06-04 0.8929 0.8751 0.9108
2029-06-05 0.8932 0.8753 0.9111
2029-06-06 0.8898 0.8720 0.9076
2029-06-07 0.8865 0.8688 0.9042
2029-06-08 0.8859 0.8682 0.9036
2029-06-09 0.8891 0.8713 0.9069
2029-06-10 0.8878 0.8700 0.9055
2029-06-11 0.8869 0.8692 0.9046
2029-06-12 0.8836 0.8659 0.9012
2029-06-13 0.8860 0.8682 0.9037
2029-06-14 0.8892 0.8714 0.9070
2029-06-15 0.8876 0.8698 0.9053
2029-06-16 0.8863 0.8685 0.9040
2029-06-17 0.8884 0.8706 0.9061
2029-06-18 0.8850 0.8673 0.9027
2029-06-19 0.8828 0.8651 0.9004
2029-06-20 0.8834 0.8657 0.9011
2029-06-21 0.8801 0.8625 0.8977
2029-06-22 0.8833 0.8656 0.9010
2029-06-23 0.8840 0.8663 0.9017
2029-06-24 0.8824 0.8648 0.9001
2029-06-25 0.8808 0.8632 0.8984
2029-06-26 0.8787 0.8611 0.8963
2029-06-27 0.8785 0.8609 0.8960
2029-06-28 0.8799 0.8623 0.8975
2029-06-29 0.8815 0.8638 0.8991
2029-06-30 0.8824 0.8647 0.9000
2029 July
2029-07-01 0.8790 0.8615 0.8966
2029-07-02 0.8757 0.8582 0.8932
2029-07-03 0.8789 0.8614 0.8965
2029-07-04 0.8813 0.8637 0.8989
2029-07-05 0.8843 0.8666 0.9019
2029-07-06 0.8836 0.8659 0.9013
2029-07-07 0.8868 0.8691 0.9046
2029-07-08 0.8837 0.8660 0.9014
2029-07-09 0.8827 0.8651 0.9004
2029-07-10 0.8809 0.8632 0.8985
2029-07-11 0.8841 0.8664 0.9018
2029-07-12 0.8860 0.8683 0.9037
2029-07-13 0.8848 0.8671 0.9025
2029-07-14 0.8881 0.8703 0.9058
2029-07-15 0.8851 0.8674 0.9028
2029-07-16 0.8831 0.8655 0.9008
2029-07-17 0.8840 0.8663 0.9017
2029-07-18 0.8807 0.8631 0.8983
2029-07-19 0.8828 0.8652 0.9005
2029-07-20 0.8861 0.8683 0.9038
2029-07-21 0.8853 0.8676 0.9030
2029-07-22 0.8885 0.8708 0.9063
2029-07-23 0.8861 0.8684 0.9038
2029-07-24 0.8892 0.8715 0.9070
2029-07-25 0.8916 0.8738 0.9094
2029-07-26 0.8882 0.8705 0.9060
2029-07-27 0.8865 0.8688 0.9042
2029-07-28 0.8831 0.8655 0.9008
2029-07-29 0.8827 0.8650 0.9003
2029-07-30 0.8804 0.8628 0.8981
2029-07-31 0.8823 0.8647 0.9000
2029 August
2029-08-01 0.8819 0.8643 0.8996
2029-08-02 0.8852 0.8675 0.9029
2029-08-03 0.8875 0.8698 0.9053
2029-08-04 0.8856 0.8679 0.9033
2029-08-05 0.8831 0.8654 0.9008
2029-08-06 0.8834 0.8657 0.9011
2029-08-07 0.8827 0.8651 0.9004
2029-08-08 0.8851 0.8674 0.9028
2029-08-09 0.8845 0.8668 0.9022
2029-08-10 0.8827 0.8651 0.9004
2029-08-11 0.8829 0.8652 0.9006
2029-08-12 0.8845 0.8668 0.9022
2029-08-13 0.8837 0.8660 0.9014
2029-08-14 0.8827 0.8650 0.9004
2029-08-15 0.8824 0.8647 0.9000
2029-08-16 0.8836 0.8660 0.9013
2029-08-17 0.8850 0.8673 0.9027
2029-08-18 0.8847 0.8670 0.9023
2029-08-19 0.8813 0.8637 0.8990
2029-08-20 0.8819 0.8642 0.8995
2029-08-21 0.8851 0.8674 0.9028
2029-08-22 0.8840 0.8664 0.9017
2029-08-23 0.8807 0.8631 0.8983
2029-08-24 0.8839 0.8663 0.9016
2029-08-25 0.8860 0.8683 0.9037
2029-08-26 0.8834 0.8657 0.9010
2029-08-27 0.8813 0.8636 0.8989
2029-08-28 0.8845 0.8668 0.9022
2029-08-29 0.8870 0.8693 0.9048
2029-08-30 0.8837 0.8660 0.9014
2029-08-31 0.8804 0.8628 0.8980
2029 September
2029-09-01 0.8771 0.8595 0.8946
2029-09-02 0.8744 0.8569 0.8918
2029-09-03 0.8711 0.8536 0.8885
2029-09-04 0.8678 0.8504 0.8851
2029-09-05 0.8710 0.8536 0.8884
2029-09-06 0.8742 0.8567 0.8917
2029-09-07 0.8746 0.8572 0.8921
2029-09-08 0.8714 0.8539 0.8888
2029-09-09 0.8717 0.8543 0.8892
2029-09-10 0.8686 0.8513 0.8860
2029-09-11 0.8654 0.8480 0.8827
2029-09-12 0.8621 0.8449 0.8793
2029-09-13 0.8612 0.8439 0.8784
2029-09-14 0.8579 0.8408 0.8751
2029-09-15 0.8547 0.8376 0.8718
2029-09-16 0.8515 0.8344 0.8685
2029-09-17 0.8483 0.8313 0.8652
2029-09-18 0.8478 0.8309 0.8648
2029-09-19 0.8446 0.8278 0.8615
2029-09-20 0.8415 0.8246 0.8583
2029-09-21 0.8430 0.8262 0.8599
2029-09-22 0.8399 0.8231 0.8566
2029-09-23 0.8367 0.8200 0.8534
2029-09-24 0.8355 0.8188 0.8522
2029-09-25 0.8367 0.8200 0.8535
2029-09-26 0.8336 0.8169 0.8503
2029-09-27 0.8346 0.8179 0.8513
2029-09-28 0.8314 0.8148 0.8481
2029-09-29 0.8283 0.8117 0.8449
2029-09-30 0.8298 0.8132 0.8464
2029 October
2029-10-01 0.8313 0.8147 0.8479
2029-10-02 0.8315 0.8148 0.8481
2029-10-03 0.8311 0.8144 0.8477
2029-10-04 0.8279 0.8114 0.8445
2029-10-05 0.8248 0.8083 0.8413
2029-10-06 0.8217 0.8053 0.8381
2029-10-07 0.8186 0.8022 0.8350
2029-10-08 0.8155 0.7992 0.8318
2029-10-09 0.8157 0.7994 0.8320
2029-10-10 0.8149 0.7986 0.8312
2029-10-11 0.8145 0.7982 0.8308
2029-10-12 0.8114 0.7952 0.8277
2029-10-13 0.8084 0.7922 0.8245
2029-10-14 0.8066 0.7904 0.8227
2029-10-15 0.8076 0.7915 0.8238
2029-10-16 0.8106 0.7944 0.8268
2029-10-17 0.8087 0.7925 0.8249
2029-10-18 0.8117 0.7955 0.8279
2029-10-19 0.8147 0.7984 0.8310
2029-10-20 0.8123 0.7961 0.8286
2029-10-21 0.8125 0.7962 0.8287
2029-10-22 0.8094 0.7932 0.8256
2029-10-23 0.8086 0.7924 0.8248
2029-10-24 0.8072 0.7911 0.8233
2029-10-25 0.8092 0.7930 0.8253
2029-10-26 0.8081 0.7919 0.8242
2029-10-27 0.8070 0.7909 0.8232
2029-10-28 0.8053 0.7892 0.8214
2029-10-29 0.8024 0.7863 0.8184
2029-10-30 0.8053 0.7892 0.8214
2029-10-31 0.8065 0.7904 0.8226
2029 November
2029-11-01 0.8095 0.7933 0.8257
2029-11-02 0.8064 0.7903 0.8226