Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9960 0.9761 1.0159
2027-01-02 0.9964 0.9764 1.0163
2027-01-03 0.9935 0.9737 1.0134
2027-01-04 0.9897 0.9699 1.0095
2027-01-05 0.9934 0.9735 1.0133
2027-01-06 0.9895 0.9697 1.0093
2027-01-07 0.9857 0.9660 1.0054
2027-01-08 0.9894 0.9696 1.0092
2027-01-09 0.9900 0.9702 1.0098
2027-01-10 0.9903 0.9705 1.0101
2027-01-11 0.9888 0.9690 1.0086
2027-01-12 0.9925 0.9727 1.0124
2027-01-13 0.9962 0.9763 1.0162
2027-01-14 0.9954 0.9755 1.0153
2027-01-15 0.9991 0.9791 1.0191
2027-01-16 1.0021 0.9821 1.0222
2027-01-17 1.0059 0.9858 1.0260
2027-01-18 1.0096 0.9895 1.0298
2027-01-19 1.0134 0.9932 1.0337
2027-01-20 1.0095 0.9893 1.0297
2027-01-21 1.0056 0.9855 1.0257
2027-01-22 1.0094 0.9892 1.0295
2027-01-23 1.0054 0.9853 1.0256
2027-01-24 1.0074 0.9872 1.0275
2027-01-25 1.0045 0.9844 1.0246
2027-01-26 1.0082 0.9881 1.0284
2027-01-27 1.0070 0.9869 1.0271
2027-01-28 1.0045 0.9844 1.0245
2027-01-29 1.0055 0.9854 1.0257
2027-01-30 1.0016 0.9816 1.0217
2027-01-31 0.9980 0.9780 1.0180
2027 February
2027-02-01 0.9941 0.9742 1.0140
2027-02-02 0.9903 0.9705 1.0101
2027-02-03 0.9870 0.9672 1.0067
2027-02-04 0.9907 0.9709 1.0105
2027-02-05 0.9885 0.9687 1.0082
2027-02-06 0.9919 0.9721 1.0117
2027-02-07 0.9880 0.9683 1.0078
2027-02-08 0.9842 0.9645 1.0039
2027-02-09 0.9829 0.9633 1.0026
2027-02-10 0.9791 0.9595 0.9987
2027-02-11 0.9803 0.9607 0.9999
2027-02-12 0.9765 0.9570 0.9960
2027-02-13 0.9769 0.9574 0.9964
2027-02-14 0.9731 0.9536 0.9926
2027-02-15 0.9693 0.9499 0.9887
2027-02-16 0.9708 0.9514 0.9903
2027-02-17 0.9745 0.9550 0.9940
2027-02-18 0.9742 0.9548 0.9937
2027-02-19 0.9705 0.9511 0.9899
2027-02-20 0.9741 0.9546 0.9936
2027-02-21 0.9717 0.9523 0.9912
2027-02-22 0.9754 0.9559 0.9949
2027-02-23 0.9726 0.9531 0.9920
2027-02-24 0.9688 0.9494 0.9882
2027-02-25 0.9725 0.9530 0.9919
2027-02-26 0.9761 0.9566 0.9956
2027-02-27 0.9723 0.9529 0.9918
2027-02-28 0.9685 0.9492 0.9879
2027 March
2027-03-01 0.9670 0.9476 0.9863
2027-03-02 0.9689 0.9496 0.9883
2027-03-03 0.9690 0.9497 0.9884
2027-03-04 0.9665 0.9471 0.9858
2027-03-05 0.9694 0.9500 0.9888
2027-03-06 0.9730 0.9536 0.9925
2027-03-07 0.9693 0.9499 0.9887
2027-03-08 0.9655 0.9462 0.9848
2027-03-09 0.9626 0.9433 0.9818
2027-03-10 0.9613 0.9421 0.9805
2027-03-11 0.9591 0.9399 0.9782
2027-03-12 0.9553 0.9362 0.9744
2027-03-13 0.9517 0.9327 0.9708
2027-03-14 0.9480 0.9291 0.9670
2027-03-15 0.9465 0.9276 0.9654
2027-03-16 0.9450 0.9261 0.9639
2027-03-17 0.9413 0.9225 0.9602
2027-03-18 0.9397 0.9209 0.9585
2027-03-19 0.9432 0.9244 0.9621
2027-03-20 0.9396 0.9208 0.9584
2027-03-21 0.9431 0.9243 0.9620
2027-03-22 0.9467 0.9277 0.9656
2027-03-23 0.9461 0.9271 0.9650
2027-03-24 0.9424 0.9235 0.9612
2027-03-25 0.9387 0.9200 0.9575
2027-03-26 0.9423 0.9234 0.9611
2027-03-27 0.9424 0.9236 0.9612
2027-03-28 0.9387 0.9200 0.9575
2027-03-29 0.9423 0.9234 0.9611
2027-03-30 0.9437 0.9248 0.9625
2027-03-31 0.9472 0.9283 0.9661
2027 April
2027-04-01 0.9435 0.9247 0.9624
2027-04-02 0.9471 0.9281 0.9660
2027-04-03 0.9506 0.9316 0.9696
2027-04-04 0.9469 0.9280 0.9659
2027-04-05 0.9505 0.9315 0.9695
2027-04-06 0.9490 0.9300 0.9680
2027-04-07 0.9453 0.9264 0.9642
2027-04-08 0.9464 0.9274 0.9653
2027-04-09 0.9427 0.9238 0.9616
2027-04-10 0.9462 0.9273 0.9652
2027-04-11 0.9498 0.9308 0.9688
2027-04-12 0.9534 0.9343 0.9724
2027-04-13 0.9497 0.9307 0.9687
2027-04-14 0.9532 0.9342 0.9723
2027-04-15 0.9524 0.9334 0.9715
2027-04-16 0.9560 0.9369 0.9751
2027-04-17 0.9596 0.9404 0.9788
2027-04-18 0.9632 0.9439 0.9825
2027-04-19 0.9594 0.9403 0.9786
2027-04-20 0.9591 0.9399 0.9782
2027-04-21 0.9614 0.9421 0.9806
2027-04-22 0.9597 0.9405 0.9789
2027-04-23 0.9590 0.9398 0.9782
2027-04-24 0.9553 0.9362 0.9744
2027-04-25 0.9589 0.9397 0.9781
2027-04-26 0.9609 0.9417 0.9801
2027-04-27 0.9571 0.9380 0.9763
2027-04-28 0.9607 0.9415 0.9800
2027-04-29 0.9570 0.9379 0.9762
2027-04-30 0.9606 0.9414 0.9798
2027 May
2027-05-01 0.9603 0.9411 0.9795
2027-05-02 0.9607 0.9415 0.9799
2027-05-03 0.9574 0.9382 0.9765
2027-05-04 0.9574 0.9383 0.9766
2027-05-05 0.9537 0.9346 0.9728
2027-05-06 0.9500 0.9310 0.9690
2027-05-07 0.9536 0.9345 0.9726
2027-05-08 0.9571 0.9380 0.9763
2027-05-09 0.9569 0.9378 0.9760
2027-05-10 0.9542 0.9351 0.9733
2027-05-11 0.9505 0.9315 0.9695
2027-05-12 0.9468 0.9279 0.9657
2027-05-13 0.9504 0.9314 0.9694
2027-05-14 0.9513 0.9323 0.9704
2027-05-15 0.9486 0.9297 0.9676
2027-05-16 0.9498 0.9308 0.9688
2027-05-17 0.9533 0.9343 0.9724
2027-05-18 0.9569 0.9378 0.9761
2027-05-19 0.9553 0.9362 0.9744
2027-05-20 0.9556 0.9365 0.9747
2027-05-21 0.9592 0.9400 0.9784
2027-05-22 0.9605 0.9413 0.9797
2027-05-23 0.9568 0.9376 0.9759
2027-05-24 0.9530 0.9340 0.9721
2027-05-25 0.9566 0.9375 0.9758
2027-05-26 0.9602 0.9410 0.9794
2027-05-27 0.9565 0.9374 0.9756
2027-05-28 0.9558 0.9367 0.9749
2027-05-29 0.9521 0.9330 0.9711
2027-05-30 0.9548 0.9357 0.9739
2027-05-31 0.9584 0.9392 0.9775
2027 June
2027-06-01 0.9571 0.9380 0.9763
2027-06-02 0.9534 0.9343 0.9725
2027-06-03 0.9505 0.9315 0.9695
2027-06-04 0.9541 0.9350 0.9732
2027-06-05 0.9525 0.9334 0.9715
2027-06-06 0.9515 0.9325 0.9706
2027-06-07 0.9513 0.9323 0.9703
2027-06-08 0.9476 0.9287 0.9666
2027-06-09 0.9439 0.9251 0.9628
2027-06-10 0.9403 0.9215 0.9591
2027-06-11 0.9391 0.9203 0.9579
2027-06-12 0.9374 0.9187 0.9562
2027-06-13 0.9372 0.9185 0.9560
2027-06-14 0.9376 0.9188 0.9563
2027-06-15 0.9379 0.9191 0.9567
2027-06-16 0.9400 0.9212 0.9588
2027-06-17 0.9364 0.9176 0.9551
2027-06-18 0.9369 0.9182 0.9556
2027-06-19 0.9404 0.9216 0.9592
2027-06-20 0.9418 0.9229 0.9606
2027-06-21 0.9394 0.9207 0.9582
2027-06-22 0.9430 0.9241 0.9618
2027-06-23 0.9436 0.9247 0.9624
2027-06-24 0.9399 0.9211 0.9587
2027-06-25 0.9419 0.9231 0.9608
2027-06-26 0.9455 0.9265 0.9644
2027-06-27 0.9490 0.9300 0.9680
2027-06-28 0.9526 0.9335 0.9716
2027-06-29 0.9489 0.9299 0.9679
2027-06-30 0.9524 0.9334 0.9715
2027 July
2027-07-01 0.9493 0.9303 0.9683
2027-07-02 0.9529 0.9338 0.9719
2027-07-03 0.9564 0.9373 0.9756
2027-07-04 0.9527 0.9337 0.9718
2027-07-05 0.9563 0.9372 0.9754
2027-07-06 0.9586 0.9394 0.9778
2027-07-07 0.9622 0.9430 0.9814
2027-07-08 0.9594 0.9402 0.9785
2027-07-09 0.9619 0.9427 0.9812
2027-07-10 0.9582 0.9390 0.9774
2027-07-11 0.9545 0.9354 0.9736
2027-07-12 0.9540 0.9349 0.9731
2027-07-13 0.9576 0.9384 0.9768
2027-07-14 0.9612 0.9420 0.9804
2027-07-15 0.9648 0.9455 0.9841
2027-07-16 0.9611 0.9418 0.9803
2027-07-17 0.9609 0.9417 0.9801
2027-07-18 0.9572 0.9380 0.9763
2027-07-19 0.9569 0.9378 0.9760
2027-07-20 0.9605 0.9413 0.9797
2027-07-21 0.9641 0.9448 0.9834
2027-07-22 0.9603 0.9411 0.9796
2027-07-23 0.9583 0.9391 0.9775
2027-07-24 0.9610 0.9418 0.9802
2027-07-25 0.9573 0.9381 0.9764
2027-07-26 0.9609 0.9417 0.9801
2027-07-27 0.9617 0.9425 0.9810
2027-07-28 0.9608 0.9416 0.9801
2027-07-29 0.9644 0.9452 0.9837
2027-07-30 0.9662 0.9469 0.9855
2027-07-31 0.9698 0.9504 0.9892
2027 August
2027-08-01 0.9661 0.9468 0.9854
2027-08-02 0.9623 0.9431 0.9816
2027-08-03 0.9659 0.9466 0.9853
2027-08-04 0.9696 0.9502 0.9890
2027-08-05 0.9732 0.9537 0.9927
2027-08-06 0.9694 0.9500 0.9888
2027-08-07 0.9703 0.9509 0.9897
2027-08-08 0.9712 0.9517 0.9906
2027-08-09 0.9748 0.9553 0.9943
2027-08-10 0.9748 0.9553 0.9943
2027-08-11 0.9710 0.9516 0.9904
2027-08-12 0.9694 0.9500 0.9888
2027-08-13 0.9690 0.9496 0.9884
2027-08-14 0.9652 0.9459 0.9845
2027-08-15 0.9615 0.9423 0.9807
2027-08-16 0.9651 0.9458 0.9844
2027-08-17 0.9613 0.9421 0.9806
2027-08-18 0.9636 0.9443 0.9829
2027-08-19 0.9599 0.9407 0.9791
2027-08-20 0.9561 0.9370 0.9753
2027-08-21 0.9524 0.9334 0.9715
2027-08-22 0.9553 0.9362 0.9744
2027-08-23 0.9589 0.9397 0.9781
2027-08-24 0.9625 0.9433 0.9818
2027-08-25 0.9652 0.9458 0.9845
2027-08-26 0.9614 0.9422 0.9806
2027-08-27 0.9650 0.9457 0.9843
2027-08-28 0.9686 0.9493 0.9880
2027-08-29 0.9661 0.9467 0.9854
2027-08-30 0.9697 0.9503 0.9891
2027-08-31 0.9701 0.9507 0.9895
2027 September
2027-09-01 0.9695 0.9501 0.9889
2027-09-02 0.9680 0.9486 0.9873
2027-09-03 0.9716 0.9522 0.9910
2027-09-04 0.9696 0.9502 0.9890
2027-09-05 0.9658 0.9465 0.9851
2027-09-06 0.9684 0.9490 0.9877
2027-09-07 0.9720 0.9526 0.9914
2027-09-08 0.9734 0.9540 0.9929
2027-09-09 0.9697 0.9503 0.9891
2027-09-10 0.9662 0.9469 0.9855
2027-09-11 0.9698 0.9504 0.9892
2027-09-12 0.9670 0.9477 0.9863
2027-09-13 0.9663 0.9470 0.9856
2027-09-14 0.9642 0.9450 0.9835
2027-09-15 0.9668 0.9475 0.9861
2027-09-16 0.9661 0.9468 0.9854
2027-09-17 0.9673 0.9479 0.9866
2027-09-18 0.9709 0.9515 0.9903
2027-09-19 0.9746 0.9551 0.9940
2027-09-20 0.9782 0.9586 0.9978
2027-09-21 0.9819 0.9622 1.0015
2027-09-22 0.9856 0.9659 1.0053
2027-09-23 0.9893 0.9695 1.0091
2027-09-24 0.9930 0.9731 1.0128
2027-09-25 0.9891 0.9693 1.0089
2027-09-26 0.9885 0.9688 1.0083
2027-09-27 0.9915 0.9717 1.0114
2027-09-28 0.9877 0.9679 1.0074
2027-09-29 0.9858 0.9661 1.0055
2027-09-30 0.9820 0.9623 1.0016
2027 October
2027-10-01 0.9852 0.9655 1.0049
2027-10-02 0.9889 0.9691 1.0086
2027-10-03 0.9926 0.9727 1.0124
2027-10-04 0.9963 0.9764 1.0162
2027-10-05 0.9924 0.9726 1.0123
2027-10-06 0.9886 0.9688 1.0084
2027-10-07 0.9848 0.9651 1.0044
2027-10-08 0.9822 0.9625 1.0018
2027-10-09 0.9859 0.9662 1.0056
2027-10-10 0.9896 0.9698 1.0094
2027-10-11 0.9857 0.9660 1.0054
2027-10-12 0.9819 0.9623 1.0015
2027-10-13 0.9788 0.9593 0.9984
2027-10-14 0.9750 0.9555 0.9945
2027-10-15 0.9774 0.9578 0.9969
2027-10-16 0.9736 0.9541 0.9931
2027-10-17 0.9698 0.9504 0.9892
2027-10-18 0.9661 0.9467 0.9854
2027-10-19 0.9697 0.9503 0.9891
2027-10-20 0.9719 0.9525 0.9913
2027-10-21 0.9681 0.9488 0.9875
2027-10-22 0.9713 0.9518 0.9907
2027-10-23 0.9749 0.9554 0.9944
2027-10-24 0.9711 0.9517 0.9906
2027-10-25 0.9681 0.9487 0.9874
2027-10-26 0.9685 0.9491 0.9879
2027-10-27 0.9717 0.9522 0.9911
2027-10-28 0.9709 0.9515 0.9903
2027-10-29 0.9746 0.9551 0.9941
2027-10-30 0.9708 0.9514 0.9902
2027-10-31 0.9689 0.9495 0.9883
2027 November
2027-11-01 0.9651 0.9458 0.9844
2027-11-02 0.9638 0.9445 0.9831
2027-11-03 0.9666 0.9472 0.9859
2027-11-04 0.9675 0.9481 0.9868
2027-11-05 0.9703 0.9509 0.9897
2027-11-06 0.9682 0.9488 0.9876
2027-11-07 0.9675 0.9482 0.9869
2027-11-08 0.9663 0.9470 0.9857
2027-11-09 0.9646 0.9453 0.9839
2027-11-10 0.9642 0.9450 0.9835
2027-11-11 0.9633 0.9441 0.9826
2027-11-12 0.9622 0.9429 0.9814
2027-11-13 0.9653 0.9460 0.9846
2027-11-14 0.9615 0.9423 0.9808
2027-11-15 0.9604 0.9412 0.9796
2027-11-16 0.9586 0.9395 0.9778
2027-11-17 0.9562 0.9371 0.9754
2027-11-18 0.9573 0.9381 0.9764
2027-11-19 0.9573 0.9381 0.9764
2027-11-20 0.9550 0.9359 0.9741
2027-11-21 0.9585 0.9393 0.9776
2027-11-22 0.9604 0.9412 0.9796
2027-11-23 0.9637 0.9444 0.9830
2027-11-24 0.9599 0.9408 0.9791
2027-11-25 0.9636 0.9443 0.9828
2027-11-26 0.9621 0.9429 0.9814
2027-11-27 0.9590 0.9398 0.9781
2027-11-28 0.9552 0.9361 0.9744
2027-11-29 0.9572 0.9380 0.9763
2027-11-30 0.9569 0.9377 0.9760
2027 December
2027-12-01 0.9557 0.9366 0.9748
2027-12-02 0.9566 0.9375 0.9757
2027-12-03 0.9562 0.9371 0.9753
2027-12-04 0.9562 0.9371 0.9753
2027-12-05 0.9569 0.9378 0.9761
2027-12-06 0.9564 0.9373 0.9755
2027-12-07 0.9548 0.9357 0.9739
2027-12-08 0.9531 0.9341 0.9722
2027-12-09 0.9567 0.9376 0.9758
2027-12-10 0.9603 0.9411 0.9795
2027-12-11 0.9566 0.9374 0.9757
2027-12-12 0.9602 0.9410 0.9794
2027-12-13 0.9607 0.9414 0.9799
2027-12-14 0.9643 0.9450 0.9835
2027-12-15 0.9608 0.9416 0.9800
2027-12-16 0.9579 0.9388 0.9771
2027-12-17 0.9552 0.9361 0.9743
2027-12-18 0.9524 0.9334 0.9715
2027-12-19 0.9517 0.9326 0.9707
2027-12-20 0.9513 0.9323 0.9703
2027-12-21 0.9549 0.9358 0.9740
2027-12-22 0.9512 0.9322 0.9702
2027-12-23 0.9541 0.9351 0.9732
2027-12-24 0.9577 0.9386 0.9769
2027-12-25 0.9613 0.9421 0.9805
2027-12-26 0.9627 0.9434 0.9819
2027-12-27 0.9589 0.9398 0.9781
2027-12-28 0.9578 0.9387 0.9770
2027-12-29 0.9590 0.9398 0.9782
2027-12-30 0.9626 0.9433 0.9819
2027-12-31 0.9662 0.9469 0.9855