> Page 3: JPY/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9730 0.9535 0.9924
2028-01-02 0.9717 0.9523 0.9911
2028-01-03 0.9714 0.9519 0.9908
2028-01-04 0.9740 0.9546 0.9935
2028-01-05 0.9713 0.9519 0.9908
2028-01-06 0.9713 0.9519 0.9907
2028-01-07 0.9712 0.9518 0.9906
2028-01-08 0.9710 0.9516 0.9904
2028-01-09 0.9715 0.9520 0.9909
2028-01-10 0.9704 0.9510 0.9898
2028-01-11 0.9740 0.9545 0.9935
2028-01-12 0.9739 0.9544 0.9934
2028-01-13 0.9716 0.9522 0.9910
2028-01-14 0.9743 0.9548 0.9938
2028-01-15 0.9779 0.9583 0.9974
2028-01-16 0.9815 0.9618 1.0011
2028-01-17 0.9851 0.9654 1.0048
2028-01-18 0.9851 0.9654 1.0048
2028-01-19 0.9814 0.9618 1.0010
2028-01-20 0.9816 0.9620 1.0013
2028-01-21 0.9779 0.9584 0.9975
2028-01-22 0.9742 0.9548 0.9937
2028-01-23 0.9730 0.9536 0.9925
2028-01-24 0.9694 0.9500 0.9887
2028-01-25 0.9711 0.9517 0.9905
2028-01-26 0.9675 0.9481 0.9868
2028-01-27 0.9696 0.9502 0.9890
2028-01-28 0.9691 0.9497 0.9885
2028-01-29 0.9684 0.9490 0.9877
2028-01-30 0.9719 0.9525 0.9914
2028-01-31 0.9683 0.9489 0.9876
2028 February
2028-02-01 0.9685 0.9492 0.9879
2028-02-02 0.9686 0.9493 0.9880
2028-02-03 0.9689 0.9495 0.9883
2028-02-04 0.9689 0.9495 0.9883
2028-02-05 0.9707 0.9513 0.9902
2028-02-06 0.9679 0.9486 0.9873
2028-02-07 0.9682 0.9489 0.9876
2028-02-08 0.9687 0.9493 0.9880
2028-02-09 0.9650 0.9457 0.9843
2028-02-10 0.9636 0.9443 0.9828
2028-02-11 0.9627 0.9435 0.9820
2028-02-12 0.9591 0.9399 0.9783
2028-02-13 0.9616 0.9423 0.9808
2028-02-14 0.9579 0.9388 0.9771
2028-02-15 0.9615 0.9422 0.9807
2028-02-16 0.9613 0.9421 0.9806
2028-02-17 0.9597 0.9405 0.9789
2028-02-18 0.9601 0.9409 0.9793
2028-02-19 0.9574 0.9383 0.9766
2028-02-20 0.9554 0.9362 0.9745
2028-02-21 0.9518 0.9327 0.9708
2028-02-22 0.9553 0.9362 0.9744
2028-02-23 0.9517 0.9326 0.9707
2028-02-24 0.9552 0.9361 0.9743
2028-02-25 0.9587 0.9395 0.9778
2028-02-26 0.9559 0.9368 0.9750
2028-02-27 0.9523 0.9333 0.9714
2028-02-28 0.9492 0.9302 0.9682
2028-02-29 0.9456 0.9267 0.9645
2028 March
2028-03-01 0.9455 0.9266 0.9644
2028-03-02 0.9429 0.9241 0.9618
2028-03-03 0.9409 0.9221 0.9597
2028-03-04 0.9388 0.9201 0.9576
2028-03-05 0.9423 0.9234 0.9611
2028-03-06 0.9387 0.9200 0.9575
2028-03-07 0.9362 0.9175 0.9550
2028-03-08 0.9327 0.9141 0.9514
2028-03-09 0.9339 0.9152 0.9526
2028-03-10 0.9312 0.9126 0.9498
2028-03-11 0.9294 0.9108 0.9480
2028-03-12 0.9300 0.9114 0.9486
2028-03-13 0.9301 0.9115 0.9487
2028-03-14 0.9277 0.9091 0.9462
2028-03-15 0.9278 0.9092 0.9463
2028-03-16 0.9312 0.9126 0.9498
2028-03-17 0.9299 0.9113 0.9485
2028-03-18 0.9333 0.9146 0.9519
2028-03-19 0.9367 0.9180 0.9554
2028-03-20 0.9332 0.9145 0.9518
2028-03-21 0.9353 0.9166 0.9540
2028-03-22 0.9387 0.9199 0.9575
2028-03-23 0.9352 0.9165 0.9539
2028-03-24 0.9379 0.9191 0.9566
2028-03-25 0.9345 0.9159 0.9532
2028-03-26 0.9380 0.9192 0.9567
2028-03-27 0.9345 0.9158 0.9531
2028-03-28 0.9318 0.9132 0.9505
2028-03-29 0.9322 0.9135 0.9508
2028-03-30 0.9339 0.9153 0.9526
2028-03-31 0.9304 0.9118 0.9490
2028 April
2028-04-01 0.9269 0.9084 0.9455
2028-04-02 0.9286 0.9100 0.9471
2028-04-03 0.9315 0.9128 0.9501
2028-04-04 0.9280 0.9094 0.9465
2028-04-05 0.9265 0.9080 0.9451
2028-04-06 0.9230 0.9046 0.9415
2028-04-07 0.9239 0.9054 0.9423
2028-04-08 0.9204 0.9020 0.9388
2028-04-09 0.9196 0.9012 0.9379
2028-04-10 0.9229 0.9045 0.9414
2028-04-11 0.9217 0.9033 0.9402
2028-04-12 0.9197 0.9013 0.9380
2028-04-13 0.9162 0.8979 0.9345
2028-04-14 0.9196 0.9012 0.9379
2028-04-15 0.9206 0.9022 0.9390
2028-04-16 0.9230 0.9046 0.9415
2028-04-17 0.9204 0.9020 0.9388
2028-04-18 0.9238 0.9053 0.9422
2028-04-19 0.9203 0.9019 0.9387
2028-04-20 0.9168 0.8985 0.9352
2028-04-21 0.9200 0.9016 0.9384
2028-04-22 0.9233 0.9049 0.9418
2028-04-23 0.9267 0.9082 0.9453
2028-04-24 0.9294 0.9108 0.9480
2028-04-25 0.9263 0.9078 0.9448
2028-04-26 0.9297 0.9111 0.9483
2028-04-27 0.9318 0.9131 0.9504
2028-04-28 0.9352 0.9165 0.9539
2028-04-29 0.9376 0.9188 0.9563
2028-04-30 0.9410 0.9222 0.9598
2028 May
2028-05-01 0.9427 0.9239 0.9616
2028-05-02 0.9462 0.9273 0.9651
2028-05-03 0.9426 0.9238 0.9615
2028-05-04 0.9391 0.9203 0.9579
2028-05-05 0.9425 0.9236 0.9613
2028-05-06 0.9419 0.9231 0.9608
2028-05-07 0.9384 0.9196 0.9572
2028-05-08 0.9418 0.9230 0.9607
2028-05-09 0.9383 0.9195 0.9571
2028-05-10 0.9402 0.9214 0.9590
2028-05-11 0.9437 0.9248 0.9626
2028-05-12 0.9472 0.9282 0.9661
2028-05-13 0.9506 0.9316 0.9697
2028-05-14 0.9477 0.9288 0.9667
2028-05-15 0.9512 0.9322 0.9702
2028-05-16 0.9547 0.9356 0.9738
2028-05-17 0.9570 0.9379 0.9762
2028-05-18 0.9537 0.9347 0.9728
2028-05-19 0.9527 0.9337 0.9718
2028-05-20 0.9491 0.9301 0.9681
2028-05-21 0.9474 0.9285 0.9664
2028-05-22 0.9509 0.9319 0.9699
2028-05-23 0.9544 0.9353 0.9735
2028-05-24 0.9550 0.9359 0.9741
2028-05-25 0.9585 0.9394 0.9777
2028-05-26 0.9549 0.9358 0.9740
2028-05-27 0.9584 0.9393 0.9776
2028-05-28 0.9579 0.9388 0.9771
2028-05-29 0.9614 0.9422 0.9807
2028-05-30 0.9578 0.9387 0.9770
2028-05-31 0.9582 0.9391 0.9774
2028 June
2028-06-01 0.9546 0.9355 0.9737
2028-06-02 0.9510 0.9320 0.9701
2028-06-03 0.9475 0.9285 0.9664
2028-06-04 0.9446 0.9257 0.9635
2028-06-05 0.9410 0.9222 0.9598
2028-06-06 0.9442 0.9253 0.9631
2028-06-07 0.9406 0.9218 0.9594
2028-06-08 0.9402 0.9214 0.9590
2028-06-09 0.9404 0.9216 0.9592
2028-06-10 0.9369 0.9182 0.9557
2028-06-11 0.9367 0.9179 0.9554
2028-06-12 0.9386 0.9199 0.9574
2028-06-13 0.9351 0.9164 0.9538
2028-06-14 0.9325 0.9138 0.9511
2028-06-15 0.9325 0.9138 0.9511
2028-06-16 0.9290 0.9104 0.9475
2028-06-17 0.9255 0.9070 0.9440
2028-06-18 0.9220 0.9035 0.9404
2028-06-19 0.9243 0.9058 0.9427
2028-06-20 0.9276 0.9091 0.9462
2028-06-21 0.9242 0.9057 0.9426
2028-06-22 0.9207 0.9023 0.9391
2028-06-23 0.9172 0.8989 0.9356
2028-06-24 0.9206 0.9022 0.9390
2028-06-25 0.9240 0.9055 0.9424
2028-06-26 0.9274 0.9088 0.9459
2028-06-27 0.9275 0.9089 0.9460
2028-06-28 0.9300 0.9114 0.9486
2028-06-29 0.9290 0.9104 0.9475
2028-06-30 0.9324 0.9137 0.9510
2028 July
2028-07-01 0.9346 0.9159 0.9533
2028-07-02 0.9380 0.9193 0.9568
2028-07-03 0.9407 0.9219 0.9595
2028-07-04 0.9441 0.9252 0.9630
2028-07-05 0.9476 0.9286 0.9665
2028-07-06 0.9511 0.9321 0.9701
2028-07-07 0.9497 0.9307 0.9687
2028-07-08 0.9461 0.9272 0.9650
2028-07-09 0.9426 0.9237 0.9614
2028-07-10 0.9456 0.9267 0.9645
2028-07-11 0.9491 0.9301 0.9681
2028-07-12 0.9526 0.9335 0.9716
2028-07-13 0.9492 0.9303 0.9682
2028-07-14 0.9527 0.9337 0.9718
2028-07-15 0.9509 0.9319 0.9699
2028-07-16 0.9544 0.9353 0.9735
2028-07-17 0.9574 0.9382 0.9765
2028-07-18 0.9538 0.9347 0.9728
2028-07-19 0.9564 0.9373 0.9755
2028-07-20 0.9569 0.9378 0.9761
2028-07-21 0.9593 0.9401 0.9785
2028-07-22 0.9579 0.9388 0.9771
2028-07-23 0.9543 0.9353 0.9734
2028-07-24 0.9543 0.9353 0.9734
2028-07-25 0.9564 0.9373 0.9755
2028-07-26 0.9599 0.9407 0.9791
2028-07-27 0.9563 0.9372 0.9754
2028-07-28 0.9565 0.9373 0.9756
2028-07-29 0.9600 0.9408 0.9792
2028-07-30 0.9617 0.9425 0.9809
2028-07-31 0.9617 0.9425 0.9809
2028 August
2028-08-01 0.9581 0.9389 0.9772
2028-08-02 0.9616 0.9424 0.9808
2028-08-03 0.9580 0.9388 0.9771
2028-08-04 0.9586 0.9394 0.9778
2028-08-05 0.9577 0.9386 0.9769
2028-08-06 0.9554 0.9363 0.9745
2028-08-07 0.9559 0.9368 0.9750
2028-08-08 0.9523 0.9332 0.9713
2028-08-09 0.9498 0.9308 0.9688
2028-08-10 0.9507 0.9317 0.9697
2028-08-11 0.9542 0.9351 0.9732
2028-08-12 0.9506 0.9316 0.9696
2028-08-13 0.9480 0.9291 0.9670
2028-08-14 0.9475 0.9285 0.9664
2028-08-15 0.9443 0.9254 0.9631
2028-08-16 0.9448 0.9259 0.9637
2028-08-17 0.9453 0.9264 0.9642
2028-08-18 0.9429 0.9241 0.9618
2028-08-19 0.9409 0.9220 0.9597
2028-08-20 0.9443 0.9254 0.9632
2028-08-21 0.9444 0.9255 0.9633
2028-08-22 0.9409 0.9220 0.9597
2028-08-23 0.9443 0.9254 0.9632
2028-08-24 0.9441 0.9252 0.9630
2028-08-25 0.9476 0.9286 0.9665
2028-08-26 0.9510 0.9320 0.9701
2028-08-27 0.9475 0.9285 0.9664
2028-08-28 0.9476 0.9287 0.9666
2028-08-29 0.9511 0.9321 0.9701
2028-08-30 0.9475 0.9286 0.9665
2028-08-31 0.9510 0.9320 0.9700
2028 September
2028-09-01 0.9525 0.9334 0.9715
2028-09-02 0.9526 0.9336 0.9717
2028-09-03 0.9561 0.9370 0.9753
2028-09-04 0.9564 0.9373 0.9755
2028-09-05 0.9599 0.9407 0.9791
2028-09-06 0.9634 0.9442 0.9827
2028-09-07 0.9670 0.9476 0.9863
2028-09-08 0.9633 0.9441 0.9826
2028-09-09 0.9597 0.9405 0.9789
2028-09-10 0.9561 0.9370 0.9752
2028-09-11 0.9538 0.9347 0.9728
2028-09-12 0.9538 0.9347 0.9728
2028-09-13 0.9536 0.9345 0.9726
2028-09-14 0.9571 0.9379 0.9762
2028-09-15 0.9604 0.9411 0.9796
2028-09-16 0.9567 0.9376 0.9759
2028-09-17 0.9531 0.9341 0.9722
2028-09-18 0.9550 0.9359 0.9741
2028-09-19 0.9550 0.9359 0.9741
2028-09-20 0.9585 0.9393 0.9777
2028-09-21 0.9576 0.9385 0.9768
2028-09-22 0.9612 0.9419 0.9804
2028-09-23 0.9590 0.9398 0.9782
2028-09-24 0.9554 0.9363 0.9745
2028-09-25 0.9552 0.9360 0.9743
2028-09-26 0.9568 0.9377 0.9759
2028-09-27 0.9540 0.9350 0.9731
2028-09-28 0.9505 0.9314 0.9695
2028-09-29 0.9539 0.9349 0.9730
2028-09-30 0.9574 0.9383 0.9766
2028 October
2028-10-01 0.9610 0.9417 0.9802
2028-10-02 0.9640 0.9447 0.9832
2028-10-03 0.9640 0.9447 0.9832
2028-10-04 0.9641 0.9448 0.9833
2028-10-05 0.9676 0.9483 0.9870
2028-10-06 0.9655 0.9462 0.9848
2028-10-07 0.9691 0.9497 0.9885
2028-10-08 0.9660 0.9467 0.9853
2028-10-09 0.9695 0.9501 0.9889
2028-10-10 0.9696 0.9502 0.9890
2028-10-11 0.9673 0.9480 0.9867
2028-10-12 0.9708 0.9514 0.9902
2028-10-13 0.9672 0.9478 0.9865
2028-10-14 0.9635 0.9443 0.9828
2028-10-15 0.9671 0.9477 0.9864
2028-10-16 0.9646 0.9453 0.9839
2028-10-17 0.9646 0.9453 0.9839
2028-10-18 0.9650 0.9457 0.9843
2028-10-19 0.9664 0.9470 0.9857
2028-10-20 0.9645 0.9452 0.9837
2028-10-21 0.9663 0.9470 0.9856
2028-10-22 0.9638 0.9445 0.9830
2028-10-23 0.9601 0.9409 0.9793
2028-10-24 0.9601 0.9409 0.9793
2028-10-25 0.9628 0.9435 0.9820
2028-10-26 0.9591 0.9399 0.9783
2028-10-27 0.9627 0.9434 0.9819
2028-10-28 0.9639 0.9446 0.9832
2028-10-29 0.9674 0.9481 0.9868
2028-10-30 0.9638 0.9445 0.9831
2028-10-31 0.9638 0.9445 0.9831
2028 November
2028-11-01 0.9634 0.9441 0.9827
2028-11-02 0.9636 0.9443 0.9828