> Page 3: JPY/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9736 0.9542 0.9931
2028-01-02 0.9770 0.9575 0.9965
2028-01-03 0.9757 0.9562 0.9953
2028-01-04 0.9754 0.9559 0.9949
2028-01-05 0.9781 0.9585 0.9976
2028-01-06 0.9754 0.9559 0.9949
2028-01-07 0.9753 0.9558 0.9948
2028-01-08 0.9752 0.9557 0.9947
2028-01-09 0.9750 0.9555 0.9945
2028-01-10 0.9755 0.9560 0.9950
2028-01-11 0.9744 0.9550 0.9939
2028-01-12 0.9780 0.9585 0.9976
2028-01-13 0.9780 0.9584 0.9975
2028-01-14 0.9756 0.9561 0.9951
2028-01-15 0.9783 0.9588 0.9979
2028-01-16 0.9819 0.9623 1.0016
2028-01-17 0.9855 0.9658 1.0052
2028-01-18 0.9892 0.9694 1.0089
2028-01-19 0.9892 0.9694 1.0090
2028-01-20 0.9855 0.9657 1.0052
2028-01-21 0.9857 0.9660 1.0054
2028-01-22 0.9820 0.9624 1.0016
2028-01-23 0.9783 0.9587 0.9979
2028-01-24 0.9771 0.9575 0.9966
2028-01-25 0.9734 0.9539 0.9929
2028-01-26 0.9752 0.9557 0.9947
2028-01-27 0.9715 0.9521 0.9909
2028-01-28 0.9736 0.9541 0.9931
2028-01-29 0.9732 0.9537 0.9926
2028-01-30 0.9724 0.9530 0.9919
2028-01-31 0.9760 0.9565 0.9955
2028 February
2028-02-01 0.9723 0.9529 0.9918
2028-02-02 0.9726 0.9531 0.9920
2028-02-03 0.9727 0.9532 0.9921
2028-02-04 0.9729 0.9535 0.9924
2028-02-05 0.9729 0.9535 0.9924
2028-02-06 0.9748 0.9553 0.9943
2028-02-07 0.9720 0.9525 0.9914
2028-02-08 0.9723 0.9528 0.9917
2028-02-09 0.9727 0.9532 0.9921
2028-02-10 0.9690 0.9496 0.9884
2028-02-11 0.9676 0.9482 0.9869
2028-02-12 0.9668 0.9474 0.9861
2028-02-13 0.9631 0.9439 0.9824
2028-02-14 0.9656 0.9462 0.9849
2028-02-15 0.9619 0.9427 0.9812
2028-02-16 0.9655 0.9462 0.9848
2028-02-17 0.9653 0.9460 0.9847
2028-02-18 0.9637 0.9444 0.9830
2028-02-19 0.9641 0.9448 0.9834
2028-02-20 0.9614 0.9422 0.9807
2028-02-21 0.9593 0.9402 0.9785
2028-02-22 0.9557 0.9366 0.9748
2028-02-23 0.9592 0.9401 0.9784
2028-02-24 0.9556 0.9365 0.9747
2028-02-25 0.9591 0.9400 0.9783
2028-02-26 0.9627 0.9434 0.9819
2028-02-27 0.9599 0.9407 0.9791
2028-02-28 0.9563 0.9372 0.9754
2028-02-29 0.9531 0.9341 0.9722
2028 March
2028-03-01 0.9496 0.9306 0.9685
2028-03-02 0.9495 0.9305 0.9685
2028-03-03 0.9469 0.9279 0.9658
2028-03-04 0.9449 0.9260 0.9637
2028-03-05 0.9428 0.9239 0.9616
2028-03-06 0.9462 0.9273 0.9651
2028-03-07 0.9427 0.9238 0.9615
2028-03-08 0.9402 0.9213 0.9590
2028-03-09 0.9366 0.9179 0.9553
2028-03-10 0.9378 0.9191 0.9566
2028-03-11 0.9351 0.9164 0.9538
2028-03-12 0.9333 0.9146 0.9519
2028-03-13 0.9339 0.9152 0.9526
2028-03-14 0.9340 0.9153 0.9527
2028-03-15 0.9315 0.9129 0.9502
2028-03-16 0.9317 0.9130 0.9503
2028-03-17 0.9351 0.9164 0.9538
2028-03-18 0.9337 0.9151 0.9524
2028-03-19 0.9372 0.9184 0.9559
2028-03-20 0.9406 0.9218 0.9594
2028-03-21 0.9371 0.9183 0.9558
2028-03-22 0.9392 0.9204 0.9580
2028-03-23 0.9427 0.9238 0.9615
2028-03-24 0.9391 0.9203 0.9579
2028-03-25 0.9418 0.9229 0.9606
2028-03-26 0.9385 0.9197 0.9572
2028-03-27 0.9419 0.9231 0.9607
2028-03-28 0.9384 0.9196 0.9571
2028-03-29 0.9357 0.9170 0.9545
2028-03-30 0.9361 0.9174 0.9548
2028-03-31 0.9379 0.9191 0.9566
2028 April
2028-04-01 0.9343 0.9156 0.9530
2028-04-02 0.9308 0.9122 0.9494
2028-04-03 0.9324 0.9138 0.9511
2028-04-04 0.9354 0.9167 0.9541
2028-04-05 0.9319 0.9132 0.9505
2028-04-06 0.9304 0.9118 0.9490
2028-04-07 0.9269 0.9084 0.9455
2028-04-08 0.9277 0.9092 0.9463
2028-04-09 0.9242 0.9058 0.9427
2028-04-10 0.9234 0.9049 0.9419
2028-04-11 0.9268 0.9083 0.9453
2028-04-12 0.9256 0.9071 0.9441
2028-04-13 0.9235 0.9050 0.9420
2028-04-14 0.9200 0.9016 0.9384
2028-04-15 0.9234 0.9050 0.9419
2028-04-16 0.9245 0.9060 0.9430
2028-04-17 0.9269 0.9084 0.9454
2028-04-18 0.9243 0.9058 0.9427
2028-04-19 0.9277 0.9091 0.9462
2028-04-20 0.9242 0.9057 0.9426
2028-04-21 0.9207 0.9023 0.9391
2028-04-22 0.9238 0.9053 0.9423
2028-04-23 0.9272 0.9087 0.9458
2028-04-24 0.9306 0.9120 0.9492
2028-04-25 0.9333 0.9146 0.9520
2028-04-26 0.9302 0.9116 0.9488
2028-04-27 0.9336 0.9149 0.9523
2028-04-28 0.9357 0.9170 0.9544
2028-04-29 0.9391 0.9204 0.9579
2028-04-30 0.9415 0.9227 0.9604
2028 May
2028-05-01 0.9450 0.9261 0.9639
2028-05-02 0.9467 0.9278 0.9656
2028-05-03 0.9502 0.9312 0.9692
2028-05-04 0.9466 0.9277 0.9655
2028-05-05 0.9431 0.9242 0.9619
2028-05-06 0.9465 0.9275 0.9654
2028-05-07 0.9459 0.9270 0.9648
2028-05-08 0.9423 0.9235 0.9612
2028-05-09 0.9458 0.9269 0.9647
2028-05-10 0.9422 0.9234 0.9611
2028-05-11 0.9442 0.9253 0.9631
2028-05-12 0.9477 0.9287 0.9666
2028-05-13 0.9512 0.9321 0.9702
2028-05-14 0.9547 0.9356 0.9737
2028-05-15 0.9517 0.9327 0.9708
2028-05-16 0.9552 0.9361 0.9743
2028-05-17 0.9587 0.9396 0.9779
2028-05-18 0.9611 0.9419 0.9803
2028-05-19 0.9578 0.9386 0.9769
2028-05-20 0.9567 0.9376 0.9759
2028-05-21 0.9531 0.9341 0.9722
2028-05-22 0.9515 0.9324 0.9705
2028-05-23 0.9549 0.9358 0.9740
2028-05-24 0.9585 0.9393 0.9776
2028-05-25 0.9591 0.9399 0.9782
2028-05-26 0.9626 0.9433 0.9818
2028-05-27 0.9590 0.9398 0.9781
2028-05-28 0.9625 0.9432 0.9817
2028-05-29 0.9620 0.9427 0.9812
2028-05-30 0.9655 0.9462 0.9848
2028-05-31 0.9619 0.9426 0.9811
2028 June
2028-06-01 0.9623 0.9430 0.9815
2028-06-02 0.9587 0.9395 0.9778
2028-06-03 0.9551 0.9360 0.9742
2028-06-04 0.9515 0.9324 0.9705
2028-06-05 0.9486 0.9296 0.9675
2028-06-06 0.9450 0.9261 0.9639
2028-06-07 0.9482 0.9292 0.9672
2028-06-08 0.9446 0.9257 0.9635
2028-06-09 0.9442 0.9253 0.9631
2028-06-10 0.9444 0.9255 0.9633
2028-06-11 0.9409 0.9221 0.9597
2028-06-12 0.9406 0.9218 0.9594
2028-06-13 0.9426 0.9238 0.9615
2028-06-14 0.9391 0.9203 0.9579
2028-06-15 0.9364 0.9177 0.9552
2028-06-16 0.9364 0.9177 0.9552
2028-06-17 0.9329 0.9142 0.9516
2028-06-18 0.9294 0.9108 0.9480
2028-06-19 0.9259 0.9074 0.9444
2028-06-20 0.9282 0.9096 0.9467
2028-06-21 0.9316 0.9130 0.9502
2028-06-22 0.9281 0.9095 0.9466
2028-06-23 0.9246 0.9061 0.9431
2028-06-24 0.9211 0.9027 0.9395
2028-06-25 0.9245 0.9060 0.9430
2028-06-26 0.9279 0.9093 0.9465
2028-06-27 0.9313 0.9127 0.9499
2028-06-28 0.9314 0.9128 0.9500
2028-06-29 0.9339 0.9152 0.9526
2028-06-30 0.9329 0.9142 0.9516
2028 July
2028-07-01 0.9363 0.9176 0.9551
2028-07-02 0.9386 0.9198 0.9574
2028-07-03 0.9420 0.9232 0.9609
2028-07-04 0.9447 0.9258 0.9636
2028-07-05 0.9481 0.9292 0.9671
2028-07-06 0.9516 0.9326 0.9707
2028-07-07 0.9551 0.9360 0.9742
2028-07-08 0.9537 0.9347 0.9728
2028-07-09 0.9502 0.9312 0.9692
2028-07-10 0.9466 0.9276 0.9655
2028-07-11 0.9496 0.9307 0.9686
2028-07-12 0.9531 0.9341 0.9722
2028-07-13 0.9566 0.9375 0.9758
2028-07-14 0.9533 0.9342 0.9724
2028-07-15 0.9568 0.9377 0.9759
2028-07-16 0.9549 0.9358 0.9740
2028-07-17 0.9584 0.9393 0.9776
2028-07-18 0.9614 0.9422 0.9807
2028-07-19 0.9578 0.9387 0.9770
2028-07-20 0.9605 0.9413 0.9797
2028-07-21 0.9610 0.9418 0.9802
2028-07-22 0.9634 0.9441 0.9826
2028-07-23 0.9620 0.9428 0.9813
2028-07-24 0.9584 0.9392 0.9776
2028-07-25 0.9584 0.9392 0.9776
2028-07-26 0.9605 0.9413 0.9797
2028-07-27 0.9640 0.9447 0.9833
2028-07-28 0.9604 0.9412 0.9796
2028-07-29 0.9606 0.9413 0.9798
2028-07-30 0.9641 0.9448 0.9834
2028-07-31 0.9658 0.9465 0.9851
2028 August
2028-08-01 0.9658 0.9465 0.9851
2028-08-02 0.9622 0.9429 0.9814
2028-08-03 0.9657 0.9464 0.9850
2028-08-04 0.9621 0.9428 0.9813
2028-08-05 0.9627 0.9434 0.9820
2028-08-06 0.9618 0.9426 0.9811
2028-08-07 0.9594 0.9403 0.9786
2028-08-08 0.9600 0.9408 0.9792
2028-08-09 0.9564 0.9372 0.9755
2028-08-10 0.9538 0.9347 0.9729
2028-08-11 0.9547 0.9356 0.9738
2028-08-12 0.9582 0.9391 0.9774
2028-08-13 0.9546 0.9356 0.9737
2028-08-14 0.9521 0.9330 0.9711
2028-08-15 0.9515 0.9325 0.9706
2028-08-16 0.9483 0.9293 0.9673
2028-08-17 0.9489 0.9299 0.9679
2028-08-18 0.9494 0.9304 0.9683
2028-08-19 0.9470 0.9280 0.9659
2028-08-20 0.9449 0.9260 0.9638
2028-08-21 0.9484 0.9294 0.9673
2028-08-22 0.9485 0.9295 0.9674
2028-08-23 0.9449 0.9260 0.9638
2028-08-24 0.9484 0.9294 0.9673
2028-08-25 0.9481 0.9292 0.9671
2028-08-26 0.9516 0.9326 0.9706
2028-08-27 0.9551 0.9360 0.9742
2028-08-28 0.9515 0.9325 0.9705
2028-08-29 0.9517 0.9326 0.9707
2028-08-30 0.9552 0.9361 0.9743
2028-08-31 0.9516 0.9325 0.9706
2028 September
2028-09-01 0.9551 0.9360 0.9742
2028-09-02 0.9565 0.9374 0.9757
2028-09-03 0.9567 0.9376 0.9759
2028-09-04 0.9602 0.9410 0.9794
2028-09-05 0.9605 0.9413 0.9797
2028-09-06 0.9640 0.9447 0.9833
2028-09-07 0.9676 0.9482 0.9869
2028-09-08 0.9711 0.9517 0.9906
2028-09-09 0.9675 0.9481 0.9868
2028-09-10 0.9638 0.9446 0.9831
2028-09-11 0.9602 0.9410 0.9794
2028-09-12 0.9579 0.9387 0.9770
2028-09-13 0.9579 0.9387 0.9770
2028-09-14 0.9577 0.9385 0.9768
2028-09-15 0.9612 0.9420 0.9804
2028-09-16 0.9645 0.9452 0.9838
2028-09-17 0.9609 0.9416 0.9801
2028-09-18 0.9572 0.9381 0.9764
2028-09-19 0.9591 0.9399 0.9783
2028-09-20 0.9591 0.9399 0.9783
2028-09-21 0.9626 0.9434 0.9819
2028-09-22 0.9618 0.9425 0.9810
2028-09-23 0.9653 0.9460 0.9846
2028-09-24 0.9631 0.9439 0.9824
2028-09-25 0.9595 0.9403 0.9787
2028-09-26 0.9593 0.9401 0.9785
2028-09-27 0.9609 0.9417 0.9801
2028-09-28 0.9582 0.9390 0.9773
2028-09-29 0.9545 0.9355 0.9736
2028-09-30 0.9581 0.9389 0.9772
2028 October
2028-10-01 0.9616 0.9423 0.9808
2028-10-02 0.9651 0.9458 0.9844
2028-10-03 0.9681 0.9487 0.9875
2028-10-04 0.9681 0.9487 0.9875
2028-10-05 0.9682 0.9489 0.9876
2028-10-06 0.9718 0.9523 0.9912
2028-10-07 0.9697 0.9503 0.9891
2028-10-08 0.9733 0.9538 0.9927
2028-10-09 0.9701 0.9507 0.9896
2028-10-10 0.9737 0.9542 0.9932
2028-10-11 0.9738 0.9543 0.9932
2028-10-12 0.9715 0.9521 0.9909
2028-10-13 0.9750 0.9555 0.9945
2028-10-14 0.9713 0.9519 0.9908
2028-10-15 0.9677 0.9483 0.9870
2028-10-16 0.9713 0.9518 0.9907
2028-10-17 0.9688 0.9494 0.9881
2028-10-18 0.9688 0.9494 0.9881
2028-10-19 0.9692 0.9498 0.9886
2028-10-20 0.9705 0.9511 0.9899
2028-10-21 0.9686 0.9492 0.9880
2028-10-22 0.9705 0.9511 0.9899
2028-10-23 0.9679 0.9486 0.9873
2028-10-24 0.9643 0.9450 0.9836
2028-10-25 0.9643 0.9450 0.9836
2028-10-26 0.9669 0.9476 0.9863
2028-10-27 0.9633 0.9440 0.9825
2028-10-28 0.9668 0.9475 0.9862
2028-10-29 0.9681 0.9487 0.9874
2028-10-30 0.9716 0.9522 0.9911
2028-10-31 0.9680 0.9486 0.9873
2028 November
2028-11-01 0.9680 0.9486 0.9873
2028-11-02 0.9676 0.9482 0.9869