Current JPY/LVL rate: â–² 0.004096 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.004046 | 0.003965 | 0.004126 |
2026-01-02 | 0.004031 | 0.003951 | 0.004112 |
2026-01-03 | 0.004017 | 0.003937 | 0.004097 |
2026-01-04 | 0.004019 | 0.003939 | 0.004099 |
2026-01-05 | 0.004019 | 0.003939 | 0.004099 |
2026-01-06 | 0.004021 | 0.003940 | 0.004101 |
2026-01-07 | 0.004035 | 0.003954 | 0.004116 |
2026-01-08 | 0.004033 | 0.003952 | 0.004114 |
2026-01-09 | 0.004019 | 0.003938 | 0.004099 |
2026-01-10 | 0.004005 | 0.003924 | 0.004085 |
2026-01-11 | 0.004015 | 0.003935 | 0.004095 |
2026-01-12 | 0.004015 | 0.003935 | 0.004095 |
2026-01-13 | 0.004029 | 0.003948 | 0.004110 |
2026-01-14 | 0.004039 | 0.003958 | 0.004119 |
2026-01-15 | 0.004053 | 0.003972 | 0.004134 |
2026-01-16 | 0.004038 | 0.003958 | 0.004119 |
2026-01-17 | 0.004024 | 0.003944 | 0.004105 |
2026-01-18 | 0.004029 | 0.003948 | 0.004110 |
2026-01-19 | 0.004029 | 0.003948 | 0.004110 |
2026-01-20 | 0.004017 | 0.003937 | 0.004098 |
2026-01-21 | 0.004003 | 0.003923 | 0.004083 |
2026-01-22 | 0.004017 | 0.003937 | 0.004097 |
2026-01-23 | 0.004031 | 0.003950 | 0.004112 |
2026-01-24 | 0.004045 | 0.003964 | 0.004126 |
2026-01-25 | 0.004036 | 0.003956 | 0.004117 |
2026-01-26 | 0.004036 | 0.003956 | 0.004117 |
2026-01-27 | 0.004045 | 0.003964 | 0.004126 |
2026-01-28 | 0.004059 | 0.003978 | 0.004140 |
2026-01-29 | 0.004073 | 0.003992 | 0.004155 |
2026-01-30 | 0.004087 | 0.004006 | 0.004169 |
2026-01-31 | 0.004083 | 0.004002 | 0.004165 |
2026 February | |||
2026-02-01 | 0.004098 | 0.004016 | 0.004180 |
2026-02-02 | 0.004098 | 0.004016 | 0.004180 |
2026-02-03 | 0.004099 | 0.004017 | 0.004181 |
2026-02-04 | 0.004101 | 0.004019 | 0.004183 |
2026-02-05 | 0.004087 | 0.004005 | 0.004169 |
2026-02-06 | 0.004073 | 0.003991 | 0.004154 |
2026-02-07 | 0.004087 | 0.004005 | 0.004168 |
2026-02-08 | 0.004081 | 0.003999 | 0.004162 |
2026-02-09 | 0.004081 | 0.003999 | 0.004162 |
2026-02-10 | 0.004094 | 0.004013 | 0.004176 |
2026-02-11 | 0.004106 | 0.004024 | 0.004188 |
2026-02-12 | 0.004092 | 0.004010 | 0.004173 |
2026-02-13 | 0.004106 | 0.004024 | 0.004188 |
2026-02-14 | 0.004091 | 0.004010 | 0.004173 |
2026-02-15 | 0.004077 | 0.003995 | 0.004158 |
2026-02-16 | 0.004077 | 0.003995 | 0.004158 |
2026-02-17 | 0.004089 | 0.004007 | 0.004170 |
2026-02-18 | 0.004076 | 0.003994 | 0.004157 |
2026-02-19 | 0.004072 | 0.003991 | 0.004153 |
2026-02-20 | 0.004086 | 0.004004 | 0.004168 |
2026-02-21 | 0.004100 | 0.004018 | 0.004182 |
2026-02-22 | 0.004086 | 0.004004 | 0.004168 |
2026-02-23 | 0.004086 | 0.004004 | 0.004168 |
2026-02-24 | 0.004076 | 0.003995 | 0.004158 |
2026-02-25 | 0.004074 | 0.003993 | 0.004156 |
2026-02-26 | 0.004060 | 0.003979 | 0.004141 |
2026-02-27 | 0.004061 | 0.003980 | 0.004142 |
2026-02-28 | 0.004054 | 0.003973 | 0.004135 |
2026 March | |||
2026-03-01 | 0.004040 | 0.003959 | 0.004120 |
2026-03-02 | 0.004040 | 0.003959 | 0.004120 |
2026-03-03 | 0.004025 | 0.003945 | 0.004106 |
2026-03-04 | 0.004039 | 0.003959 | 0.004120 |
2026-03-05 | 0.004053 | 0.003972 | 0.004134 |
2026-03-06 | 0.004056 | 0.003975 | 0.004137 |
2026-03-07 | 0.004069 | 0.003987 | 0.004150 |
2026-03-08 | 0.004063 | 0.003981 | 0.004144 |
2026-03-09 | 0.004063 | 0.003981 | 0.004144 |
2026-03-10 | 0.004077 | 0.003995 | 0.004158 |
2026-03-11 | 0.004085 | 0.004003 | 0.004166 |
2026-03-12 | 0.004094 | 0.004012 | 0.004176 |
2026-03-13 | 0.004086 | 0.004004 | 0.004167 |
2026-03-14 | 0.004071 | 0.003990 | 0.004153 |
2026-03-15 | 0.004071 | 0.003990 | 0.004153 |
2026-03-16 | 0.004071 | 0.003990 | 0.004153 |
2026-03-17 | 0.004060 | 0.003979 | 0.004142 |
2026-03-18 | 0.004046 | 0.003965 | 0.004127 |
2026-03-19 | 0.004032 | 0.003951 | 0.004112 |
2026-03-20 | 0.004036 | 0.003955 | 0.004116 |
2026-03-21 | 0.004023 | 0.003943 | 0.004103 |
2026-03-22 | 0.004024 | 0.003944 | 0.004104 |
2026-03-23 | 0.004024 | 0.003944 | 0.004104 |
2026-03-24 | 0.004017 | 0.003937 | 0.004097 |
2026-03-25 | 0.004003 | 0.003923 | 0.004083 |
2026-03-26 | 0.004016 | 0.003935 | 0.004096 |
2026-03-27 | 0.004012 | 0.003932 | 0.004092 |
2026-03-28 | 0.004010 | 0.003930 | 0.004090 |
2026-03-29 | 0.004010 | 0.003930 | 0.004090 |
2026-03-30 | 0.004020 | 0.003939 | 0.004100 |
2026-03-31 | 0.004034 | 0.003953 | 0.004114 |
2026 April | |||
2026-04-01 | 0.004048 | 0.003967 | 0.004129 |
2026-04-02 | 0.004062 | 0.003981 | 0.004143 |
2026-04-03 | 0.004047 | 0.003966 | 0.004128 |
2026-04-04 | 0.004035 | 0.003954 | 0.004115 |
2026-04-05 | 0.004035 | 0.003954 | 0.004115 |
2026-04-06 | 0.004034 | 0.003953 | 0.004114 |
2026-04-07 | 0.004019 | 0.003939 | 0.004100 |
2026-04-08 | 0.004028 | 0.003948 | 0.004109 |
2026-04-09 | 0.004014 | 0.003934 | 0.004094 |
2026-04-10 | 0.004000 | 0.003920 | 0.004080 |
2026-04-11 | 0.004014 | 0.003934 | 0.004094 |
2026-04-12 | 0.004014 | 0.003934 | 0.004094 |
2026-04-13 | 0.004007 | 0.003927 | 0.004087 |
2026-04-14 | 0.004019 | 0.003938 | 0.004099 |
2026-04-15 | 0.004013 | 0.003933 | 0.004093 |
2026-04-16 | 0.004012 | 0.003932 | 0.004092 |
2026-04-17 | 0.004020 | 0.003939 | 0.004100 |
2026-04-18 | 0.004007 | 0.003927 | 0.004087 |
2026-04-19 | 0.004007 | 0.003927 | 0.004087 |
2026-04-20 | 0.004012 | 0.003932 | 0.004092 |
2026-04-21 | 0.003998 | 0.003918 | 0.004078 |
2026-04-22 | 0.004006 | 0.003926 | 0.004087 |
2026-04-23 | 0.004020 | 0.003940 | 0.004101 |
2026-04-24 | 0.004006 | 0.003926 | 0.004086 |
2026-04-25 | 0.004007 | 0.003927 | 0.004087 |
2026-04-26 | 0.004007 | 0.003927 | 0.004087 |
2026-04-27 | 0.003999 | 0.003919 | 0.004079 |
2026-04-28 | 0.003990 | 0.003910 | 0.004069 |
2026-04-29 | 0.003997 | 0.003917 | 0.004077 |
2026-04-30 | 0.003999 | 0.003919 | 0.004079 |
2026 May | |||
2026-05-01 | 0.003985 | 0.003906 | 0.004065 |
2026-05-02 | 0.003999 | 0.003919 | 0.004079 |
2026-05-03 | 0.003999 | 0.003919 | 0.004079 |
2026-05-04 | 0.003988 | 0.003909 | 0.004068 |
2026-05-05 | 0.003977 | 0.003897 | 0.004056 |
2026-05-06 | 0.003974 | 0.003894 | 0.004053 |
2026-05-07 | 0.003988 | 0.003908 | 0.004067 |
2026-05-08 | 0.003992 | 0.003912 | 0.004071 |
2026-05-09 | 0.003990 | 0.003910 | 0.004069 |
2026-05-10 | 0.003991 | 0.003911 | 0.004070 |
2026-05-11 | 0.003993 | 0.003914 | 0.004073 |
2026-05-12 | 0.003979 | 0.003900 | 0.004059 |
2026-05-13 | 0.003965 | 0.003886 | 0.004045 |
2026-05-14 | 0.003979 | 0.003900 | 0.004059 |
2026-05-15 | 0.003981 | 0.003901 | 0.004061 |
2026-05-16 | 0.003995 | 0.003915 | 0.004075 |
2026-05-17 | 0.003995 | 0.003915 | 0.004075 |
2026-05-18 | 0.003981 | 0.003901 | 0.004060 |
2026-05-19 | 0.003995 | 0.003915 | 0.004074 |
2026-05-20 | 0.003992 | 0.003912 | 0.004072 |
2026-05-21 | 0.003992 | 0.003912 | 0.004072 |
2026-05-22 | 0.003990 | 0.003910 | 0.004070 |
2026-05-23 | 0.003985 | 0.003905 | 0.004065 |
2026-05-24 | 0.003985 | 0.003905 | 0.004065 |
2026-05-25 | 0.003993 | 0.003913 | 0.004073 |
2026-05-26 | 0.004001 | 0.003921 | 0.004081 |
2026-05-27 | 0.004015 | 0.003935 | 0.004096 |
2026-05-28 | 0.004001 | 0.003921 | 0.004081 |
2026-05-29 | 0.003997 | 0.003917 | 0.004077 |
2026-05-30 | 0.003983 | 0.003903 | 0.004063 |
2026-05-31 | 0.003983 | 0.003903 | 0.004063 |
2026 June | |||
2026-06-01 | 0.003972 | 0.003893 | 0.004052 |
2026-06-02 | 0.003974 | 0.003895 | 0.004054 |
2026-06-03 | 0.003960 | 0.003881 | 0.004039 |
2026-06-04 | 0.003946 | 0.003867 | 0.004025 |
2026-06-05 | 0.003932 | 0.003854 | 0.004011 |
2026-06-06 | 0.003937 | 0.003858 | 0.004016 |
2026-06-07 | 0.003923 | 0.003844 | 0.004001 |
2026-06-08 | 0.003932 | 0.003853 | 0.004010 |
2026-06-09 | 0.003923 | 0.003844 | 0.004001 |
2026-06-10 | 0.003913 | 0.003834 | 0.003991 |
2026-06-11 | 0.003922 | 0.003843 | 0.004000 |
2026-06-12 | 0.003912 | 0.003834 | 0.003990 |
2026-06-13 | 0.003912 | 0.003833 | 0.003990 |
2026-06-14 | 0.003910 | 0.003831 | 0.003988 |
2026-06-15 | 0.003896 | 0.003818 | 0.003974 |
2026-06-16 | 0.003909 | 0.003830 | 0.003987 |
2026-06-17 | 0.003909 | 0.003830 | 0.003987 |
2026-06-18 | 0.003895 | 0.003817 | 0.003973 |
2026-06-19 | 0.003881 | 0.003803 | 0.003959 |
2026-06-20 | 0.003867 | 0.003790 | 0.003945 |
2026-06-21 | 0.003871 | 0.003794 | 0.003949 |
2026-06-22 | 0.003885 | 0.003807 | 0.003962 |
2026-06-23 | 0.003871 | 0.003794 | 0.003948 |
2026-06-24 | 0.003857 | 0.003780 | 0.003934 |
2026-06-25 | 0.003846 | 0.003769 | 0.003923 |
2026-06-26 | 0.003859 | 0.003782 | 0.003936 |
2026-06-27 | 0.003845 | 0.003768 | 0.003922 |
2026-06-28 | 0.003859 | 0.003782 | 0.003936 |
2026-06-29 | 0.003859 | 0.003782 | 0.003936 |
2026-06-30 | 0.003864 | 0.003786 | 0.003941 |
2026 July | |||
2026-07-01 | 0.003877 | 0.003800 | 0.003955 |
2026-07-02 | 0.003863 | 0.003786 | 0.003941 |
2026-07-03 | 0.003877 | 0.003799 | 0.003954 |
2026-07-04 | 0.003890 | 0.003813 | 0.003968 |
2026-07-05 | 0.003904 | 0.003826 | 0.003982 |
2026-07-06 | 0.003890 | 0.003812 | 0.003968 |
2026-07-07 | 0.003904 | 0.003825 | 0.003982 |
2026-07-08 | 0.003917 | 0.003839 | 0.003995 |
2026-07-09 | 0.003903 | 0.003825 | 0.003981 |
2026-07-10 | 0.003903 | 0.003825 | 0.003981 |
2026-07-11 | 0.003890 | 0.003812 | 0.003967 |
2026-07-12 | 0.003876 | 0.003798 | 0.003953 |
2026-07-13 | 0.003889 | 0.003812 | 0.003967 |
2026-07-14 | 0.003895 | 0.003817 | 0.003973 |
2026-07-15 | 0.003903 | 0.003825 | 0.003981 |
2026-07-16 | 0.003917 | 0.003838 | 0.003995 |
2026-07-17 | 0.003919 | 0.003840 | 0.003997 |
2026-07-18 | 0.003932 | 0.003854 | 0.004011 |
2026-07-19 | 0.003936 | 0.003857 | 0.004015 |
2026-07-20 | 0.003929 | 0.003851 | 0.004008 |
2026-07-21 | 0.003922 | 0.003844 | 0.004001 |
2026-07-22 | 0.003927 | 0.003849 | 0.004006 |
2026-07-23 | 0.003929 | 0.003851 | 0.004008 |
2026-07-24 | 0.003919 | 0.003840 | 0.003997 |
2026-07-25 | 0.003905 | 0.003827 | 0.003983 |
2026-07-26 | 0.003905 | 0.003827 | 0.003983 |
2026-07-27 | 0.003910 | 0.003831 | 0.003988 |
2026-07-28 | 0.003923 | 0.003845 | 0.004002 |
2026-07-29 | 0.003914 | 0.003835 | 0.003992 |
2026-07-30 | 0.003927 | 0.003849 | 0.004006 |
2026-07-31 | 0.003941 | 0.003862 | 0.004020 |
2026 August | |||
2026-08-01 | 0.003927 | 0.003848 | 0.004005 |
2026-08-02 | 0.003927 | 0.003848 | 0.004005 |
2026-08-03 | 0.003937 | 0.003859 | 0.004016 |
2026-08-04 | 0.003951 | 0.003872 | 0.004030 |
2026-08-05 | 0.003937 | 0.003858 | 0.004016 |
2026-08-06 | 0.003940 | 0.003861 | 0.004019 |
2026-08-07 | 0.003932 | 0.003854 | 0.004011 |
2026-08-08 | 0.003925 | 0.003846 | 0.004003 |
2026-08-09 | 0.003926 | 0.003847 | 0.004004 |
2026-08-10 | 0.003922 | 0.003843 | 0.004000 |
2026-08-11 | 0.003908 | 0.003830 | 0.003986 |
2026-08-12 | 0.003917 | 0.003838 | 0.003995 |
2026-08-13 | 0.003930 | 0.003852 | 0.004009 |
2026-08-14 | 0.003916 | 0.003838 | 0.003995 |
2026-08-15 | 0.003914 | 0.003836 | 0.003993 |
2026-08-16 | 0.003914 | 0.003836 | 0.003993 |
2026-08-17 | 0.003902 | 0.003824 | 0.003980 |
2026-08-18 | 0.003888 | 0.003810 | 0.003966 |
2026-08-19 | 0.003892 | 0.003814 | 0.003970 |
2026-08-20 | 0.003900 | 0.003822 | 0.003978 |
2026-08-21 | 0.003886 | 0.003808 | 0.003964 |
2026-08-22 | 0.003899 | 0.003821 | 0.003977 |
2026-08-23 | 0.003899 | 0.003821 | 0.003977 |
2026-08-24 | 0.003913 | 0.003835 | 0.003991 |
2026-08-25 | 0.003899 | 0.003821 | 0.003977 |
2026-08-26 | 0.003896 | 0.003818 | 0.003974 |
2026-08-27 | 0.003910 | 0.003832 | 0.003988 |
2026-08-28 | 0.003923 | 0.003845 | 0.004002 |
2026-08-29 | 0.003909 | 0.003831 | 0.003988 |
2026-08-30 | 0.003909 | 0.003831 | 0.003988 |
2026-08-31 | 0.003923 | 0.003845 | 0.004002 |
2026 September | |||
2026-09-01 | 0.003909 | 0.003831 | 0.003987 |
2026-09-02 | 0.003923 | 0.003844 | 0.004001 |
2026-09-03 | 0.003909 | 0.003831 | 0.003987 |
2026-09-04 | 0.003922 | 0.003844 | 0.004001 |
2026-09-05 | 0.003916 | 0.003838 | 0.003994 |
2026-09-06 | 0.003917 | 0.003839 | 0.003995 |
2026-09-07 | 0.003930 | 0.003851 | 0.004009 |
2026-09-08 | 0.003941 | 0.003862 | 0.004020 |
2026-09-09 | 0.003955 | 0.003876 | 0.004034 |
2026-09-10 | 0.003941 | 0.003862 | 0.004020 |
2026-09-11 | 0.003927 | 0.003848 | 0.004005 |
2026-09-12 | 0.003913 | 0.003835 | 0.003991 |
2026-09-13 | 0.003915 | 0.003837 | 0.003993 |
2026-09-14 | 0.003915 | 0.003837 | 0.003993 |
2026-09-15 | 0.003917 | 0.003838 | 0.003995 |
2026-09-16 | 0.003930 | 0.003852 | 0.004009 |
2026-09-17 | 0.003929 | 0.003850 | 0.004007 |
2026-09-18 | 0.003915 | 0.003836 | 0.003993 |
2026-09-19 | 0.003901 | 0.003823 | 0.003979 |
2026-09-20 | 0.003911 | 0.003833 | 0.003989 |
2026-09-21 | 0.003911 | 0.003833 | 0.003989 |
2026-09-22 | 0.003925 | 0.003846 | 0.004003 |
2026-09-23 | 0.003934 | 0.003855 | 0.004013 |
2026-09-24 | 0.003948 | 0.003869 | 0.004027 |
2026-09-25 | 0.003934 | 0.003855 | 0.004012 |
2026-09-26 | 0.003920 | 0.003842 | 0.003998 |
2026-09-27 | 0.003925 | 0.003846 | 0.004003 |
2026-09-28 | 0.003925 | 0.003846 | 0.004003 |
2026-09-29 | 0.003913 | 0.003835 | 0.003992 |
2026-09-30 | 0.003900 | 0.003822 | 0.003978 |
2026 October | |||
2026-10-01 | 0.003913 | 0.003835 | 0.003991 |
2026-10-02 | 0.003927 | 0.003848 | 0.004005 |
2026-10-03 | 0.003940 | 0.003861 | 0.004019 |
2026-10-04 | 0.003932 | 0.003853 | 0.004010 |
2026-10-05 | 0.003932 | 0.003853 | 0.004010 |
2026-10-06 | 0.003940 | 0.003861 | 0.004019 |
2026-10-07 | 0.003954 | 0.003875 | 0.004033 |
2026-10-08 | 0.003968 | 0.003888 | 0.004047 |
2026-10-09 | 0.003981 | 0.003902 | 0.004061 |
2026-10-10 | 0.003978 | 0.003898 | 0.004057 |
2026-10-11 | 0.003991 | 0.003912 | 0.004071 |
2026-10-12 | 0.003991 | 0.003912 | 0.004071 |
2026-10-13 | 0.003992 | 0.003913 | 0.004072 |
2026-10-14 | 0.003995 | 0.003915 | 0.004075 |
2026-10-15 | 0.003981 | 0.003902 | 0.004061 |
2026-10-16 | 0.003967 | 0.003888 | 0.004046 |
2026-10-17 | 0.003981 | 0.003901 | 0.004060 |
2026-10-18 | 0.003975 | 0.003896 | 0.004055 |
2026-10-19 | 0.003975 | 0.003896 | 0.004055 |
2026-10-20 | 0.003988 | 0.003909 | 0.004068 |
2026-10-21 | 0.004000 | 0.003920 | 0.004080 |
2026-10-22 | 0.003986 | 0.003906 | 0.004065 |
2026-10-23 | 0.004000 | 0.003920 | 0.004080 |
2026-10-24 | 0.003985 | 0.003906 | 0.004065 |
2026-10-25 | 0.003971 | 0.003892 | 0.004051 |
2026-10-26 | 0.003971 | 0.003892 | 0.004051 |
2026-10-27 | 0.003983 | 0.003903 | 0.004062 |
2026-10-28 | 0.003970 | 0.003891 | 0.004050 |
2026-10-29 | 0.003967 | 0.003887 | 0.004046 |
2026-10-30 | 0.003980 | 0.003901 | 0.004060 |
2026-10-31 | 0.003994 | 0.003914 | 0.004074 |
2026 November | |||
2026-11-01 | 0.003980 | 0.003900 | 0.004060 |
2026-11-02 | 0.003980 | 0.003900 | 0.004060 |
2026-11-03 | 0.003971 | 0.003891 | 0.004050 |
2026-11-04 | 0.003969 | 0.003889 | 0.004048 |
2026-11-05 | 0.003955 | 0.003876 | 0.004034 |
2026-11-06 | 0.003956 | 0.003877 | 0.004035 |
2026-11-07 | 0.003949 | 0.003870 | 0.004028 |
2026-11-08 | 0.003935 | 0.003856 | 0.004014 |
2026-11-09 | 0.003935 | 0.003856 | 0.004014 |
2026-11-10 | 0.003921 | 0.003843 | 0.004000 |
2026-11-11 | 0.003935 | 0.003856 | 0.004014 |
2026-11-12 | 0.003948 | 0.003869 | 0.004027 |
2026-11-13 | 0.003951 | 0.003872 | 0.004030 |
2026-11-14 | 0.003963 | 0.003884 | 0.004042 |
2026-11-15 | 0.003958 | 0.003878 | 0.004037 |
2026-11-16 | 0.003958 | 0.003878 | 0.004037 |
2026-11-17 | 0.003971 | 0.003892 | 0.004051 |
2026-11-18 | 0.003979 | 0.003899 | 0.004058 |
2026-11-19 | 0.003988 | 0.003909 | 0.004068 |
2026-11-20 | 0.003980 | 0.003900 | 0.004059 |
2026-11-21 | 0.003966 | 0.003886 | 0.004045 |
2026-11-22 | 0.003966 | 0.003886 | 0.004045 |
2026-11-23 | 0.003966 | 0.003886 | 0.004045 |
2026-11-24 | 0.003955 | 0.003876 | 0.004034 |
2026-11-25 | 0.003941 | 0.003863 | 0.004020 |
2026-11-26 | 0.003927 | 0.003849 | 0.004006 |
2026-11-27 | 0.003931 | 0.003853 | 0.004010 |
2026-11-28 | 0.003919 | 0.003840 | 0.003997 |
2026-11-29 | 0.003920 | 0.003841 | 0.003998 |
2026-11-30 | 0.003920 | 0.003841 | 0.003998 |
2026 December | |||
2026-12-01 | 0.003913 | 0.003835 | 0.003991 |
2026-12-02 | 0.003899 | 0.003821 | 0.003977 |
2026-12-03 | 0.003912 | 0.003834 | 0.003990 |
2026-12-04 | 0.003908 | 0.003830 | 0.003986 |
2026-12-05 | 0.003906 | 0.003828 | 0.003984 |
2026-12-06 | 0.003906 | 0.003828 | 0.003984 |
2026-12-07 | 0.003916 | 0.003837 | 0.003994 |
2026-12-08 | 0.003929 | 0.003851 | 0.004008 |
2026-12-09 | 0.003943 | 0.003864 | 0.004022 |
2026-12-10 | 0.003957 | 0.003877 | 0.004036 |
2026-12-11 | 0.003943 | 0.003864 | 0.004021 |
2026-12-12 | 0.003930 | 0.003852 | 0.004009 |
2026-12-13 | 0.003930 | 0.003852 | 0.004009 |
2026-12-14 | 0.003929 | 0.003851 | 0.004008 |
2026-12-15 | 0.003915 | 0.003837 | 0.003994 |
2026-12-16 | 0.003924 | 0.003845 | 0.004002 |
2026-12-17 | 0.003910 | 0.003832 | 0.003988 |
2026-12-18 | 0.003896 | 0.003818 | 0.003974 |
2026-12-19 | 0.003910 | 0.003832 | 0.003988 |
2026-12-20 | 0.003910 | 0.003832 | 0.003988 |
2026-12-21 | 0.003903 | 0.003825 | 0.003981 |
2026-12-22 | 0.003915 | 0.003836 | 0.003993 |
2026-12-23 | 0.003909 | 0.003831 | 0.003987 |
2026-12-24 | 0.003908 | 0.003830 | 0.003986 |
2026-12-25 | 0.003916 | 0.003837 | 0.003994 |
2026-12-26 | 0.003903 | 0.003825 | 0.003981 |
2026-12-27 | 0.003903 | 0.003825 | 0.003981 |
2026-12-28 | 0.003908 | 0.003830 | 0.003986 |
2026-12-29 | 0.003894 | 0.003816 | 0.003972 |
2026-12-30 | 0.003903 | 0.003825 | 0.003981 |
2026-12-31 | 0.003916 | 0.003838 | 0.003995 |