Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/LVL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004046 0.003965 0.004126
2026-01-02 0.004031 0.003951 0.004112
2026-01-03 0.004017 0.003937 0.004097
2026-01-04 0.004019 0.003939 0.004099
2026-01-05 0.004019 0.003939 0.004099
2026-01-06 0.004021 0.003940 0.004101
2026-01-07 0.004035 0.003954 0.004116
2026-01-08 0.004033 0.003952 0.004114
2026-01-09 0.004019 0.003938 0.004099
2026-01-10 0.004005 0.003924 0.004085
2026-01-11 0.004015 0.003935 0.004095
2026-01-12 0.004015 0.003935 0.004095
2026-01-13 0.004029 0.003948 0.004110
2026-01-14 0.004039 0.003958 0.004119
2026-01-15 0.004053 0.003972 0.004134
2026-01-16 0.004038 0.003958 0.004119
2026-01-17 0.004024 0.003944 0.004105
2026-01-18 0.004029 0.003948 0.004110
2026-01-19 0.004029 0.003948 0.004110
2026-01-20 0.004017 0.003937 0.004098
2026-01-21 0.004003 0.003923 0.004083
2026-01-22 0.004017 0.003937 0.004097
2026-01-23 0.004031 0.003950 0.004112
2026-01-24 0.004045 0.003964 0.004126
2026-01-25 0.004036 0.003956 0.004117
2026-01-26 0.004036 0.003956 0.004117
2026-01-27 0.004045 0.003964 0.004126
2026-01-28 0.004059 0.003978 0.004140
2026-01-29 0.004073 0.003992 0.004155
2026-01-30 0.004087 0.004006 0.004169
2026-01-31 0.004083 0.004002 0.004165
2026 February
2026-02-01 0.004098 0.004016 0.004180
2026-02-02 0.004098 0.004016 0.004180
2026-02-03 0.004099 0.004017 0.004181
2026-02-04 0.004101 0.004019 0.004183
2026-02-05 0.004087 0.004005 0.004169
2026-02-06 0.004073 0.003991 0.004154
2026-02-07 0.004087 0.004005 0.004168
2026-02-08 0.004081 0.003999 0.004162
2026-02-09 0.004081 0.003999 0.004162
2026-02-10 0.004094 0.004013 0.004176
2026-02-11 0.004106 0.004024 0.004188
2026-02-12 0.004092 0.004010 0.004173
2026-02-13 0.004106 0.004024 0.004188
2026-02-14 0.004091 0.004010 0.004173
2026-02-15 0.004077 0.003995 0.004158
2026-02-16 0.004077 0.003995 0.004158
2026-02-17 0.004089 0.004007 0.004170
2026-02-18 0.004076 0.003994 0.004157
2026-02-19 0.004072 0.003991 0.004153
2026-02-20 0.004086 0.004004 0.004168
2026-02-21 0.004100 0.004018 0.004182
2026-02-22 0.004086 0.004004 0.004168
2026-02-23 0.004086 0.004004 0.004168
2026-02-24 0.004076 0.003995 0.004158
2026-02-25 0.004074 0.003993 0.004156
2026-02-26 0.004060 0.003979 0.004141
2026-02-27 0.004061 0.003980 0.004142
2026-02-28 0.004054 0.003973 0.004135
2026 March
2026-03-01 0.004040 0.003959 0.004120
2026-03-02 0.004040 0.003959 0.004120
2026-03-03 0.004025 0.003945 0.004106
2026-03-04 0.004039 0.003959 0.004120
2026-03-05 0.004053 0.003972 0.004134
2026-03-06 0.004056 0.003975 0.004137
2026-03-07 0.004069 0.003987 0.004150
2026-03-08 0.004063 0.003981 0.004144
2026-03-09 0.004063 0.003981 0.004144
2026-03-10 0.004077 0.003995 0.004158
2026-03-11 0.004085 0.004003 0.004166
2026-03-12 0.004094 0.004012 0.004176
2026-03-13 0.004086 0.004004 0.004167
2026-03-14 0.004071 0.003990 0.004153
2026-03-15 0.004071 0.003990 0.004153
2026-03-16 0.004071 0.003990 0.004153
2026-03-17 0.004060 0.003979 0.004142
2026-03-18 0.004046 0.003965 0.004127
2026-03-19 0.004032 0.003951 0.004112
2026-03-20 0.004036 0.003955 0.004116
2026-03-21 0.004023 0.003943 0.004103
2026-03-22 0.004024 0.003944 0.004104
2026-03-23 0.004024 0.003944 0.004104
2026-03-24 0.004017 0.003937 0.004097
2026-03-25 0.004003 0.003923 0.004083
2026-03-26 0.004016 0.003935 0.004096
2026-03-27 0.004012 0.003932 0.004092
2026-03-28 0.004010 0.003930 0.004090
2026-03-29 0.004010 0.003930 0.004090
2026-03-30 0.004020 0.003939 0.004100
2026-03-31 0.004034 0.003953 0.004114
2026 April
2026-04-01 0.004048 0.003967 0.004129
2026-04-02 0.004062 0.003981 0.004143
2026-04-03 0.004047 0.003966 0.004128
2026-04-04 0.004035 0.003954 0.004115
2026-04-05 0.004035 0.003954 0.004115
2026-04-06 0.004034 0.003953 0.004114
2026-04-07 0.004019 0.003939 0.004100
2026-04-08 0.004028 0.003948 0.004109
2026-04-09 0.004014 0.003934 0.004094
2026-04-10 0.004000 0.003920 0.004080
2026-04-11 0.004014 0.003934 0.004094
2026-04-12 0.004014 0.003934 0.004094
2026-04-13 0.004007 0.003927 0.004087
2026-04-14 0.004019 0.003938 0.004099
2026-04-15 0.004013 0.003933 0.004093
2026-04-16 0.004012 0.003932 0.004092
2026-04-17 0.004020 0.003939 0.004100
2026-04-18 0.004007 0.003927 0.004087
2026-04-19 0.004007 0.003927 0.004087
2026-04-20 0.004012 0.003932 0.004092
2026-04-21 0.003998 0.003918 0.004078
2026-04-22 0.004006 0.003926 0.004087
2026-04-23 0.004020 0.003940 0.004101
2026-04-24 0.004006 0.003926 0.004086
2026-04-25 0.004007 0.003927 0.004087
2026-04-26 0.004007 0.003927 0.004087
2026-04-27 0.003999 0.003919 0.004079
2026-04-28 0.003990 0.003910 0.004069
2026-04-29 0.003997 0.003917 0.004077
2026-04-30 0.003999 0.003919 0.004079
2026 May
2026-05-01 0.003985 0.003906 0.004065
2026-05-02 0.003999 0.003919 0.004079
2026-05-03 0.003999 0.003919 0.004079
2026-05-04 0.003988 0.003909 0.004068
2026-05-05 0.003977 0.003897 0.004056
2026-05-06 0.003974 0.003894 0.004053
2026-05-07 0.003988 0.003908 0.004067
2026-05-08 0.003992 0.003912 0.004071
2026-05-09 0.003990 0.003910 0.004069
2026-05-10 0.003991 0.003911 0.004070
2026-05-11 0.003993 0.003914 0.004073
2026-05-12 0.003979 0.003900 0.004059
2026-05-13 0.003965 0.003886 0.004045
2026-05-14 0.003979 0.003900 0.004059
2026-05-15 0.003981 0.003901 0.004061
2026-05-16 0.003995 0.003915 0.004075
2026-05-17 0.003995 0.003915 0.004075
2026-05-18 0.003981 0.003901 0.004060
2026-05-19 0.003995 0.003915 0.004074
2026-05-20 0.003992 0.003912 0.004072
2026-05-21 0.003992 0.003912 0.004072
2026-05-22 0.003990 0.003910 0.004070
2026-05-23 0.003985 0.003905 0.004065
2026-05-24 0.003985 0.003905 0.004065
2026-05-25 0.003993 0.003913 0.004073
2026-05-26 0.004001 0.003921 0.004081
2026-05-27 0.004015 0.003935 0.004096
2026-05-28 0.004001 0.003921 0.004081
2026-05-29 0.003997 0.003917 0.004077
2026-05-30 0.003983 0.003903 0.004063
2026-05-31 0.003983 0.003903 0.004063
2026 June
2026-06-01 0.003972 0.003893 0.004052
2026-06-02 0.003974 0.003895 0.004054
2026-06-03 0.003960 0.003881 0.004039
2026-06-04 0.003946 0.003867 0.004025
2026-06-05 0.003932 0.003854 0.004011
2026-06-06 0.003937 0.003858 0.004016
2026-06-07 0.003923 0.003844 0.004001
2026-06-08 0.003932 0.003853 0.004010
2026-06-09 0.003923 0.003844 0.004001
2026-06-10 0.003913 0.003834 0.003991
2026-06-11 0.003922 0.003843 0.004000
2026-06-12 0.003912 0.003834 0.003990
2026-06-13 0.003912 0.003833 0.003990
2026-06-14 0.003910 0.003831 0.003988
2026-06-15 0.003896 0.003818 0.003974
2026-06-16 0.003909 0.003830 0.003987
2026-06-17 0.003909 0.003830 0.003987
2026-06-18 0.003895 0.003817 0.003973
2026-06-19 0.003881 0.003803 0.003959
2026-06-20 0.003867 0.003790 0.003945
2026-06-21 0.003871 0.003794 0.003949
2026-06-22 0.003885 0.003807 0.003962
2026-06-23 0.003871 0.003794 0.003948
2026-06-24 0.003857 0.003780 0.003934
2026-06-25 0.003846 0.003769 0.003923
2026-06-26 0.003859 0.003782 0.003936
2026-06-27 0.003845 0.003768 0.003922
2026-06-28 0.003859 0.003782 0.003936
2026-06-29 0.003859 0.003782 0.003936
2026-06-30 0.003864 0.003786 0.003941
2026 July
2026-07-01 0.003877 0.003800 0.003955
2026-07-02 0.003863 0.003786 0.003941
2026-07-03 0.003877 0.003799 0.003954
2026-07-04 0.003890 0.003813 0.003968
2026-07-05 0.003904 0.003826 0.003982
2026-07-06 0.003890 0.003812 0.003968
2026-07-07 0.003904 0.003825 0.003982
2026-07-08 0.003917 0.003839 0.003995
2026-07-09 0.003903 0.003825 0.003981
2026-07-10 0.003903 0.003825 0.003981
2026-07-11 0.003890 0.003812 0.003967
2026-07-12 0.003876 0.003798 0.003953
2026-07-13 0.003889 0.003812 0.003967
2026-07-14 0.003895 0.003817 0.003973
2026-07-15 0.003903 0.003825 0.003981
2026-07-16 0.003917 0.003838 0.003995
2026-07-17 0.003919 0.003840 0.003997
2026-07-18 0.003932 0.003854 0.004011
2026-07-19 0.003936 0.003857 0.004015
2026-07-20 0.003929 0.003851 0.004008
2026-07-21 0.003922 0.003844 0.004001
2026-07-22 0.003927 0.003849 0.004006
2026-07-23 0.003929 0.003851 0.004008
2026-07-24 0.003919 0.003840 0.003997
2026-07-25 0.003905 0.003827 0.003983
2026-07-26 0.003905 0.003827 0.003983
2026-07-27 0.003910 0.003831 0.003988
2026-07-28 0.003923 0.003845 0.004002
2026-07-29 0.003914 0.003835 0.003992
2026-07-30 0.003927 0.003849 0.004006
2026-07-31 0.003941 0.003862 0.004020
2026 August
2026-08-01 0.003927 0.003848 0.004005
2026-08-02 0.003927 0.003848 0.004005
2026-08-03 0.003937 0.003859 0.004016
2026-08-04 0.003951 0.003872 0.004030
2026-08-05 0.003937 0.003858 0.004016
2026-08-06 0.003940 0.003861 0.004019
2026-08-07 0.003932 0.003854 0.004011
2026-08-08 0.003925 0.003846 0.004003
2026-08-09 0.003926 0.003847 0.004004
2026-08-10 0.003922 0.003843 0.004000
2026-08-11 0.003908 0.003830 0.003986
2026-08-12 0.003917 0.003838 0.003995
2026-08-13 0.003930 0.003852 0.004009
2026-08-14 0.003916 0.003838 0.003995
2026-08-15 0.003914 0.003836 0.003993
2026-08-16 0.003914 0.003836 0.003993
2026-08-17 0.003902 0.003824 0.003980
2026-08-18 0.003888 0.003810 0.003966
2026-08-19 0.003892 0.003814 0.003970
2026-08-20 0.003900 0.003822 0.003978
2026-08-21 0.003886 0.003808 0.003964
2026-08-22 0.003899 0.003821 0.003977
2026-08-23 0.003899 0.003821 0.003977
2026-08-24 0.003913 0.003835 0.003991
2026-08-25 0.003899 0.003821 0.003977
2026-08-26 0.003896 0.003818 0.003974
2026-08-27 0.003910 0.003832 0.003988
2026-08-28 0.003923 0.003845 0.004002
2026-08-29 0.003909 0.003831 0.003988
2026-08-30 0.003909 0.003831 0.003988
2026-08-31 0.003923 0.003845 0.004002
2026 September
2026-09-01 0.003909 0.003831 0.003987
2026-09-02 0.003923 0.003844 0.004001
2026-09-03 0.003909 0.003831 0.003987
2026-09-04 0.003922 0.003844 0.004001
2026-09-05 0.003916 0.003838 0.003994
2026-09-06 0.003917 0.003839 0.003995
2026-09-07 0.003930 0.003851 0.004009
2026-09-08 0.003941 0.003862 0.004020
2026-09-09 0.003955 0.003876 0.004034
2026-09-10 0.003941 0.003862 0.004020
2026-09-11 0.003927 0.003848 0.004005
2026-09-12 0.003913 0.003835 0.003991
2026-09-13 0.003915 0.003837 0.003993
2026-09-14 0.003915 0.003837 0.003993
2026-09-15 0.003917 0.003838 0.003995
2026-09-16 0.003930 0.003852 0.004009
2026-09-17 0.003929 0.003850 0.004007
2026-09-18 0.003915 0.003836 0.003993
2026-09-19 0.003901 0.003823 0.003979
2026-09-20 0.003911 0.003833 0.003989
2026-09-21 0.003911 0.003833 0.003989
2026-09-22 0.003925 0.003846 0.004003
2026-09-23 0.003934 0.003855 0.004013
2026-09-24 0.003948 0.003869 0.004027
2026-09-25 0.003934 0.003855 0.004012
2026-09-26 0.003920 0.003842 0.003998
2026-09-27 0.003925 0.003846 0.004003
2026-09-28 0.003925 0.003846 0.004003
2026-09-29 0.003913 0.003835 0.003992
2026-09-30 0.003900 0.003822 0.003978
2026 October
2026-10-01 0.003913 0.003835 0.003991
2026-10-02 0.003927 0.003848 0.004005
2026-10-03 0.003940 0.003861 0.004019
2026-10-04 0.003932 0.003853 0.004010
2026-10-05 0.003932 0.003853 0.004010
2026-10-06 0.003940 0.003861 0.004019
2026-10-07 0.003954 0.003875 0.004033
2026-10-08 0.003968 0.003888 0.004047
2026-10-09 0.003981 0.003902 0.004061
2026-10-10 0.003978 0.003898 0.004057
2026-10-11 0.003991 0.003912 0.004071
2026-10-12 0.003991 0.003912 0.004071
2026-10-13 0.003992 0.003913 0.004072
2026-10-14 0.003995 0.003915 0.004075
2026-10-15 0.003981 0.003902 0.004061
2026-10-16 0.003967 0.003888 0.004046
2026-10-17 0.003981 0.003901 0.004060
2026-10-18 0.003975 0.003896 0.004055
2026-10-19 0.003975 0.003896 0.004055
2026-10-20 0.003988 0.003909 0.004068
2026-10-21 0.004000 0.003920 0.004080
2026-10-22 0.003986 0.003906 0.004065
2026-10-23 0.004000 0.003920 0.004080
2026-10-24 0.003985 0.003906 0.004065
2026-10-25 0.003971 0.003892 0.004051
2026-10-26 0.003971 0.003892 0.004051
2026-10-27 0.003983 0.003903 0.004062
2026-10-28 0.003970 0.003891 0.004050
2026-10-29 0.003967 0.003887 0.004046
2026-10-30 0.003980 0.003901 0.004060
2026-10-31 0.003994 0.003914 0.004074
2026 November
2026-11-01 0.003980 0.003900 0.004060
2026-11-02 0.003980 0.003900 0.004060
2026-11-03 0.003971 0.003891 0.004050
2026-11-04 0.003969 0.003889 0.004048
2026-11-05 0.003955 0.003876 0.004034
2026-11-06 0.003956 0.003877 0.004035
2026-11-07 0.003949 0.003870 0.004028
2026-11-08 0.003935 0.003856 0.004014
2026-11-09 0.003935 0.003856 0.004014
2026-11-10 0.003921 0.003843 0.004000
2026-11-11 0.003935 0.003856 0.004014
2026-11-12 0.003948 0.003869 0.004027
2026-11-13 0.003951 0.003872 0.004030
2026-11-14 0.003963 0.003884 0.004042
2026-11-15 0.003958 0.003878 0.004037
2026-11-16 0.003958 0.003878 0.004037
2026-11-17 0.003971 0.003892 0.004051
2026-11-18 0.003979 0.003899 0.004058
2026-11-19 0.003988 0.003909 0.004068
2026-11-20 0.003980 0.003900 0.004059
2026-11-21 0.003966 0.003886 0.004045
2026-11-22 0.003966 0.003886 0.004045
2026-11-23 0.003966 0.003886 0.004045
2026-11-24 0.003955 0.003876 0.004034
2026-11-25 0.003941 0.003863 0.004020
2026-11-26 0.003927 0.003849 0.004006
2026-11-27 0.003931 0.003853 0.004010
2026-11-28 0.003919 0.003840 0.003997
2026-11-29 0.003920 0.003841 0.003998
2026-11-30 0.003920 0.003841 0.003998
2026 December
2026-12-01 0.003913 0.003835 0.003991
2026-12-02 0.003899 0.003821 0.003977
2026-12-03 0.003912 0.003834 0.003990
2026-12-04 0.003908 0.003830 0.003986
2026-12-05 0.003906 0.003828 0.003984
2026-12-06 0.003906 0.003828 0.003984
2026-12-07 0.003916 0.003837 0.003994
2026-12-08 0.003929 0.003851 0.004008
2026-12-09 0.003943 0.003864 0.004022
2026-12-10 0.003957 0.003877 0.004036
2026-12-11 0.003943 0.003864 0.004021
2026-12-12 0.003930 0.003852 0.004009
2026-12-13 0.003930 0.003852 0.004009
2026-12-14 0.003929 0.003851 0.004008
2026-12-15 0.003915 0.003837 0.003994
2026-12-16 0.003924 0.003845 0.004002
2026-12-17 0.003910 0.003832 0.003988
2026-12-18 0.003896 0.003818 0.003974
2026-12-19 0.003910 0.003832 0.003988
2026-12-20 0.003910 0.003832 0.003988
2026-12-21 0.003903 0.003825 0.003981
2026-12-22 0.003915 0.003836 0.003993
2026-12-23 0.003909 0.003831 0.003987
2026-12-24 0.003908 0.003830 0.003986
2026-12-25 0.003916 0.003837 0.003994
2026-12-26 0.003903 0.003825 0.003981
2026-12-27 0.003903 0.003825 0.003981
2026-12-28 0.003908 0.003830 0.003986
2026-12-29 0.003894 0.003816 0.003972
2026-12-30 0.003903 0.003825 0.003981
2026-12-31 0.003916 0.003838 0.003995