Current JPY/LVL rate: â–² 0.004096 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.003714 | 0.003640 | 0.003789 |
2028-01-02 | 0.003714 | 0.003640 | 0.003789 |
2028-01-03 | 0.003702 | 0.003628 | 0.003776 |
2028-01-04 | 0.003689 | 0.003616 | 0.003763 |
2028-01-05 | 0.003693 | 0.003619 | 0.003767 |
2028-01-06 | 0.003700 | 0.003626 | 0.003774 |
2028-01-07 | 0.003687 | 0.003614 | 0.003761 |
2028-01-08 | 0.003700 | 0.003626 | 0.003774 |
2028-01-09 | 0.003700 | 0.003626 | 0.003774 |
2028-01-10 | 0.003713 | 0.003639 | 0.003787 |
2028-01-11 | 0.003700 | 0.003626 | 0.003774 |
2028-01-12 | 0.003697 | 0.003623 | 0.003771 |
2028-01-13 | 0.003710 | 0.003636 | 0.003784 |
2028-01-14 | 0.003723 | 0.003648 | 0.003797 |
2028-01-15 | 0.003710 | 0.003635 | 0.003784 |
2028-01-16 | 0.003710 | 0.003635 | 0.003784 |
2028-01-17 | 0.003723 | 0.003648 | 0.003797 |
2028-01-18 | 0.003709 | 0.003635 | 0.003784 |
2028-01-19 | 0.003722 | 0.003648 | 0.003797 |
2028-01-20 | 0.003709 | 0.003635 | 0.003783 |
2028-01-21 | 0.003722 | 0.003648 | 0.003796 |
2028-01-22 | 0.003716 | 0.003642 | 0.003790 |
2028-01-23 | 0.003717 | 0.003642 | 0.003791 |
2028-01-24 | 0.003729 | 0.003654 | 0.003804 |
2028-01-25 | 0.003740 | 0.003665 | 0.003814 |
2028-01-26 | 0.003753 | 0.003678 | 0.003828 |
2028-01-27 | 0.003739 | 0.003665 | 0.003814 |
2028-01-28 | 0.003726 | 0.003652 | 0.003801 |
2028-01-29 | 0.003713 | 0.003639 | 0.003787 |
2028-01-30 | 0.003715 | 0.003641 | 0.003789 |
2028-01-31 | 0.003715 | 0.003641 | 0.003789 |
2028 February | |||
2028-02-01 | 0.003717 | 0.003642 | 0.003791 |
2028-02-02 | 0.003729 | 0.003655 | 0.003804 |
2028-02-03 | 0.003728 | 0.003653 | 0.003802 |
2028-02-04 | 0.003715 | 0.003640 | 0.003789 |
2028-02-05 | 0.003701 | 0.003627 | 0.003775 |
2028-02-06 | 0.003711 | 0.003637 | 0.003785 |
2028-02-07 | 0.003711 | 0.003637 | 0.003785 |
2028-02-08 | 0.003724 | 0.003650 | 0.003799 |
2028-02-09 | 0.003733 | 0.003658 | 0.003808 |
2028-02-10 | 0.003746 | 0.003671 | 0.003821 |
2028-02-11 | 0.003733 | 0.003658 | 0.003807 |
2028-02-12 | 0.003720 | 0.003645 | 0.003794 |
2028-02-13 | 0.003724 | 0.003650 | 0.003799 |
2028-02-14 | 0.003724 | 0.003650 | 0.003799 |
2028-02-15 | 0.003713 | 0.003639 | 0.003788 |
2028-02-16 | 0.003700 | 0.003626 | 0.003774 |
2028-02-17 | 0.003713 | 0.003639 | 0.003787 |
2028-02-18 | 0.003726 | 0.003651 | 0.003800 |
2028-02-19 | 0.003739 | 0.003664 | 0.003814 |
2028-02-20 | 0.003731 | 0.003656 | 0.003805 |
2028-02-21 | 0.003731 | 0.003656 | 0.003805 |
2028-02-22 | 0.003739 | 0.003664 | 0.003814 |
2028-02-23 | 0.003752 | 0.003677 | 0.003827 |
2028-02-24 | 0.003765 | 0.003690 | 0.003840 |
2028-02-25 | 0.003778 | 0.003702 | 0.003854 |
2028-02-26 | 0.003774 | 0.003699 | 0.003850 |
2028-02-27 | 0.003787 | 0.003712 | 0.003863 |
2028-02-28 | 0.003787 | 0.003712 | 0.003863 |
2028-02-29 | 0.003788 | 0.003713 | 0.003864 |
2028 March | |||
2028-03-01 | 0.003791 | 0.003715 | 0.003867 |
2028-03-02 | 0.003778 | 0.003702 | 0.003853 |
2028-03-03 | 0.003764 | 0.003689 | 0.003840 |
2028-03-04 | 0.003777 | 0.003702 | 0.003853 |
2028-03-05 | 0.003772 | 0.003697 | 0.003847 |
2028-03-06 | 0.003772 | 0.003697 | 0.003847 |
2028-03-07 | 0.003785 | 0.003709 | 0.003860 |
2028-03-08 | 0.003795 | 0.003719 | 0.003871 |
2028-03-09 | 0.003782 | 0.003706 | 0.003858 |
2028-03-10 | 0.003795 | 0.003719 | 0.003871 |
2028-03-11 | 0.003782 | 0.003706 | 0.003857 |
2028-03-12 | 0.003768 | 0.003693 | 0.003844 |
2028-03-13 | 0.003768 | 0.003693 | 0.003844 |
2028-03-14 | 0.003779 | 0.003704 | 0.003855 |
2028-03-15 | 0.003767 | 0.003692 | 0.003843 |
2028-03-16 | 0.003764 | 0.003689 | 0.003839 |
2028-03-17 | 0.003777 | 0.003701 | 0.003852 |
2028-03-18 | 0.003790 | 0.003714 | 0.003866 |
2028-03-19 | 0.003777 | 0.003701 | 0.003852 |
2028-03-20 | 0.003777 | 0.003701 | 0.003852 |
2028-03-21 | 0.003768 | 0.003692 | 0.003843 |
2028-03-22 | 0.003766 | 0.003691 | 0.003841 |
2028-03-23 | 0.003753 | 0.003678 | 0.003828 |
2028-03-24 | 0.003753 | 0.003678 | 0.003829 |
2028-03-25 | 0.003747 | 0.003672 | 0.003822 |
2028-03-26 | 0.003734 | 0.003659 | 0.003809 |
2028-03-27 | 0.003734 | 0.003659 | 0.003809 |
2028-03-28 | 0.003721 | 0.003646 | 0.003795 |
2028-03-29 | 0.003734 | 0.003659 | 0.003808 |
2028-03-30 | 0.003746 | 0.003671 | 0.003821 |
2028-03-31 | 0.003749 | 0.003674 | 0.003824 |
2028 April | |||
2028-04-01 | 0.003761 | 0.003685 | 0.003836 |
2028-04-02 | 0.003755 | 0.003680 | 0.003830 |
2028-04-03 | 0.003755 | 0.003680 | 0.003830 |
2028-04-04 | 0.003768 | 0.003693 | 0.003844 |
2028-04-05 | 0.003775 | 0.003700 | 0.003851 |
2028-04-06 | 0.003784 | 0.003709 | 0.003860 |
2028-04-07 | 0.003776 | 0.003701 | 0.003852 |
2028-04-08 | 0.003763 | 0.003688 | 0.003838 |
2028-04-09 | 0.003763 | 0.003688 | 0.003838 |
2028-04-10 | 0.003763 | 0.003688 | 0.003838 |
2028-04-11 | 0.003753 | 0.003678 | 0.003828 |
2028-04-12 | 0.003740 | 0.003665 | 0.003815 |
2028-04-13 | 0.003727 | 0.003652 | 0.003801 |
2028-04-14 | 0.003730 | 0.003656 | 0.003805 |
2028-04-15 | 0.003719 | 0.003644 | 0.003793 |
2028-04-16 | 0.003719 | 0.003645 | 0.003794 |
2028-04-17 | 0.003719 | 0.003645 | 0.003794 |
2028-04-18 | 0.003713 | 0.003639 | 0.003787 |
2028-04-19 | 0.003700 | 0.003626 | 0.003774 |
2028-04-20 | 0.003712 | 0.003638 | 0.003786 |
2028-04-21 | 0.003708 | 0.003634 | 0.003782 |
2028-04-22 | 0.003706 | 0.003632 | 0.003781 |
2028-04-23 | 0.003706 | 0.003632 | 0.003781 |
2028-04-24 | 0.003716 | 0.003641 | 0.003790 |
2028-04-25 | 0.003728 | 0.003654 | 0.003803 |
2028-04-26 | 0.003741 | 0.003667 | 0.003816 |
2028-04-27 | 0.003754 | 0.003679 | 0.003829 |
2028-04-28 | 0.003741 | 0.003666 | 0.003816 |
2028-04-29 | 0.003729 | 0.003655 | 0.003804 |
2028-04-30 | 0.003729 | 0.003655 | 0.003804 |
2028 May | |||
2028-05-01 | 0.003728 | 0.003654 | 0.003803 |
2028-05-02 | 0.003715 | 0.003641 | 0.003790 |
2028-05-03 | 0.003723 | 0.003649 | 0.003798 |
2028-05-04 | 0.003710 | 0.003636 | 0.003784 |
2028-05-05 | 0.003697 | 0.003623 | 0.003771 |
2028-05-06 | 0.003710 | 0.003636 | 0.003784 |
2028-05-07 | 0.003710 | 0.003636 | 0.003784 |
2028-05-08 | 0.003704 | 0.003630 | 0.003778 |
2028-05-09 | 0.003715 | 0.003640 | 0.003789 |
2028-05-10 | 0.003709 | 0.003635 | 0.003783 |
2028-05-11 | 0.003708 | 0.003634 | 0.003782 |
2028-05-12 | 0.003715 | 0.003641 | 0.003790 |
2028-05-13 | 0.003704 | 0.003630 | 0.003778 |
2028-05-14 | 0.003704 | 0.003630 | 0.003778 |
2028-05-15 | 0.003708 | 0.003634 | 0.003782 |
2028-05-16 | 0.003695 | 0.003621 | 0.003769 |
2028-05-17 | 0.003703 | 0.003629 | 0.003777 |
2028-05-18 | 0.003716 | 0.003642 | 0.003790 |
2028-05-19 | 0.003703 | 0.003629 | 0.003777 |
2028-05-20 | 0.003704 | 0.003630 | 0.003778 |
2028-05-21 | 0.003704 | 0.003630 | 0.003778 |
2028-05-22 | 0.003697 | 0.003623 | 0.003771 |
2028-05-23 | 0.003688 | 0.003614 | 0.003761 |
2028-05-24 | 0.003695 | 0.003621 | 0.003769 |
2028-05-25 | 0.003697 | 0.003623 | 0.003771 |
2028-05-26 | 0.003684 | 0.003610 | 0.003757 |
2028-05-27 | 0.003696 | 0.003623 | 0.003770 |
2028-05-28 | 0.003696 | 0.003623 | 0.003770 |
2028-05-29 | 0.003687 | 0.003613 | 0.003760 |
2028-05-30 | 0.003676 | 0.003602 | 0.003749 |
2028-05-31 | 0.003673 | 0.003600 | 0.003747 |
2028 June | |||
2028-06-01 | 0.003686 | 0.003612 | 0.003760 |
2028-06-02 | 0.003689 | 0.003616 | 0.003763 |
2028-06-03 | 0.003688 | 0.003614 | 0.003761 |
2028-06-04 | 0.003689 | 0.003615 | 0.003762 |
2028-06-05 | 0.003691 | 0.003617 | 0.003765 |
2028-06-06 | 0.003678 | 0.003605 | 0.003752 |
2028-06-07 | 0.003665 | 0.003592 | 0.003739 |
2028-06-08 | 0.003678 | 0.003604 | 0.003752 |
2028-06-09 | 0.003680 | 0.003606 | 0.003753 |
2028-06-10 | 0.003693 | 0.003619 | 0.003766 |
2028-06-11 | 0.003693 | 0.003619 | 0.003766 |
2028-06-12 | 0.003680 | 0.003606 | 0.003753 |
2028-06-13 | 0.003692 | 0.003618 | 0.003766 |
2028-06-14 | 0.003690 | 0.003616 | 0.003763 |
2028-06-15 | 0.003690 | 0.003616 | 0.003763 |
2028-06-16 | 0.003688 | 0.003614 | 0.003762 |
2028-06-17 | 0.003683 | 0.003610 | 0.003757 |
2028-06-18 | 0.003683 | 0.003610 | 0.003757 |
2028-06-19 | 0.003690 | 0.003617 | 0.003764 |
2028-06-20 | 0.003699 | 0.003625 | 0.003773 |
2028-06-21 | 0.003711 | 0.003637 | 0.003786 |
2028-06-22 | 0.003698 | 0.003624 | 0.003772 |
2028-06-23 | 0.003695 | 0.003621 | 0.003769 |
2028-06-24 | 0.003682 | 0.003608 | 0.003755 |
2028-06-25 | 0.003682 | 0.003608 | 0.003755 |
2028-06-26 | 0.003672 | 0.003598 | 0.003745 |
2028-06-27 | 0.003673 | 0.003600 | 0.003747 |
2028-06-28 | 0.003660 | 0.003587 | 0.003734 |
2028-06-29 | 0.003647 | 0.003575 | 0.003720 |
2028-06-30 | 0.003635 | 0.003562 | 0.003707 |
2028 July | |||
2028-07-01 | 0.003639 | 0.003566 | 0.003712 |
2028-07-02 | 0.003626 | 0.003554 | 0.003699 |
2028-07-03 | 0.003634 | 0.003561 | 0.003707 |
2028-07-04 | 0.003626 | 0.003553 | 0.003699 |
2028-07-05 | 0.003616 | 0.003544 | 0.003689 |
2028-07-06 | 0.003625 | 0.003553 | 0.003698 |
2028-07-07 | 0.003616 | 0.003544 | 0.003688 |
2028-07-08 | 0.003616 | 0.003543 | 0.003688 |
2028-07-09 | 0.003614 | 0.003542 | 0.003686 |
2028-07-10 | 0.003601 | 0.003529 | 0.003673 |
2028-07-11 | 0.003613 | 0.003541 | 0.003685 |
2028-07-12 | 0.003613 | 0.003541 | 0.003685 |
2028-07-13 | 0.003600 | 0.003528 | 0.003672 |
2028-07-14 | 0.003587 | 0.003516 | 0.003659 |
2028-07-15 | 0.003575 | 0.003503 | 0.003646 |
2028-07-16 | 0.003578 | 0.003507 | 0.003650 |
2028-07-17 | 0.003591 | 0.003519 | 0.003663 |
2028-07-18 | 0.003578 | 0.003506 | 0.003650 |
2028-07-19 | 0.003565 | 0.003494 | 0.003637 |
2028-07-20 | 0.003555 | 0.003484 | 0.003626 |
2028-07-21 | 0.003567 | 0.003496 | 0.003638 |
2028-07-22 | 0.003554 | 0.003483 | 0.003625 |
2028-07-23 | 0.003567 | 0.003495 | 0.003638 |
2028-07-24 | 0.003567 | 0.003495 | 0.003638 |
2028-07-25 | 0.003571 | 0.003500 | 0.003643 |
2028-07-26 | 0.003584 | 0.003512 | 0.003655 |
2028-07-27 | 0.003571 | 0.003500 | 0.003643 |
2028-07-28 | 0.003583 | 0.003512 | 0.003655 |
2028-07-29 | 0.003596 | 0.003524 | 0.003668 |
2028-07-30 | 0.003608 | 0.003536 | 0.003681 |
2028-07-31 | 0.003596 | 0.003524 | 0.003668 |
2028 August | |||
2028-08-01 | 0.003608 | 0.003536 | 0.003680 |
2028-08-02 | 0.003621 | 0.003548 | 0.003693 |
2028-08-03 | 0.003608 | 0.003536 | 0.003680 |
2028-08-04 | 0.003608 | 0.003536 | 0.003680 |
2028-08-05 | 0.003595 | 0.003523 | 0.003667 |
2028-08-06 | 0.003583 | 0.003511 | 0.003654 |
2028-08-07 | 0.003595 | 0.003523 | 0.003667 |
2028-08-08 | 0.003600 | 0.003528 | 0.003672 |
2028-08-09 | 0.003608 | 0.003536 | 0.003680 |
2028-08-10 | 0.003620 | 0.003548 | 0.003693 |
2028-08-11 | 0.003622 | 0.003550 | 0.003694 |
2028-08-12 | 0.003635 | 0.003562 | 0.003707 |
2028-08-13 | 0.003638 | 0.003565 | 0.003711 |
2028-08-14 | 0.003632 | 0.003559 | 0.003705 |
2028-08-15 | 0.003626 | 0.003553 | 0.003698 |
2028-08-16 | 0.003630 | 0.003558 | 0.003703 |
2028-08-17 | 0.003632 | 0.003559 | 0.003705 |
2028-08-18 | 0.003622 | 0.003550 | 0.003694 |
2028-08-19 | 0.003609 | 0.003537 | 0.003681 |
2028-08-20 | 0.003609 | 0.003537 | 0.003681 |
2028-08-21 | 0.003614 | 0.003541 | 0.003686 |
2028-08-22 | 0.003626 | 0.003554 | 0.003699 |
2028-08-23 | 0.003617 | 0.003545 | 0.003690 |
2028-08-24 | 0.003630 | 0.003557 | 0.003703 |
2028-08-25 | 0.003643 | 0.003570 | 0.003715 |
2028-08-26 | 0.003630 | 0.003557 | 0.003702 |
2028-08-27 | 0.003630 | 0.003557 | 0.003702 |
2028-08-28 | 0.003639 | 0.003567 | 0.003712 |
2028-08-29 | 0.003652 | 0.003579 | 0.003725 |
2028-08-30 | 0.003639 | 0.003566 | 0.003712 |
2028-08-31 | 0.003642 | 0.003569 | 0.003715 |
2028 September | |||
2028-09-01 | 0.003635 | 0.003562 | 0.003707 |
2028-09-02 | 0.003628 | 0.003555 | 0.003700 |
2028-09-03 | 0.003628 | 0.003556 | 0.003701 |
2028-09-04 | 0.003625 | 0.003552 | 0.003697 |
2028-09-05 | 0.003612 | 0.003540 | 0.003684 |
2028-09-06 | 0.003620 | 0.003548 | 0.003693 |
2028-09-07 | 0.003633 | 0.003560 | 0.003705 |
2028-09-08 | 0.003620 | 0.003548 | 0.003692 |
2028-09-09 | 0.003618 | 0.003546 | 0.003690 |
2028-09-10 | 0.003618 | 0.003546 | 0.003690 |
2028-09-11 | 0.003607 | 0.003534 | 0.003679 |
2028-09-12 | 0.003594 | 0.003522 | 0.003666 |
2028-09-13 | 0.003597 | 0.003525 | 0.003669 |
2028-09-14 | 0.003605 | 0.003532 | 0.003677 |
2028-09-15 | 0.003592 | 0.003520 | 0.003664 |
2028-09-16 | 0.003604 | 0.003532 | 0.003676 |
2028-09-17 | 0.003604 | 0.003532 | 0.003676 |
2028-09-18 | 0.003617 | 0.003544 | 0.003689 |
2028-09-19 | 0.003604 | 0.003532 | 0.003676 |
2028-09-20 | 0.003601 | 0.003529 | 0.003673 |
2028-09-21 | 0.003614 | 0.003542 | 0.003686 |
2028-09-22 | 0.003626 | 0.003554 | 0.003699 |
2028-09-23 | 0.003614 | 0.003541 | 0.003686 |
2028-09-24 | 0.003614 | 0.003541 | 0.003686 |
2028-09-25 | 0.003626 | 0.003554 | 0.003699 |
2028-09-26 | 0.003613 | 0.003541 | 0.003686 |
2028-09-27 | 0.003626 | 0.003553 | 0.003698 |
2028-09-28 | 0.003613 | 0.003541 | 0.003685 |
2028-09-29 | 0.003626 | 0.003553 | 0.003698 |
2028-09-30 | 0.003620 | 0.003547 | 0.003692 |
2028 October | |||
2028-10-01 | 0.003621 | 0.003548 | 0.003693 |
2028-10-02 | 0.003633 | 0.003560 | 0.003705 |
2028-10-03 | 0.003643 | 0.003570 | 0.003716 |
2028-10-04 | 0.003655 | 0.003582 | 0.003729 |
2028-10-05 | 0.003643 | 0.003570 | 0.003715 |
2028-10-06 | 0.003630 | 0.003557 | 0.003702 |
2028-10-07 | 0.003617 | 0.003545 | 0.003689 |
2028-10-08 | 0.003619 | 0.003546 | 0.003691 |
2028-10-09 | 0.003619 | 0.003546 | 0.003691 |
2028-10-10 | 0.003620 | 0.003548 | 0.003693 |
2028-10-11 | 0.003633 | 0.003560 | 0.003706 |
2028-10-12 | 0.003631 | 0.003559 | 0.003704 |
2028-10-13 | 0.003618 | 0.003546 | 0.003691 |
2028-10-14 | 0.003606 | 0.003534 | 0.003678 |
2028-10-15 | 0.003615 | 0.003543 | 0.003687 |
2028-10-16 | 0.003615 | 0.003543 | 0.003687 |
2028-10-17 | 0.003628 | 0.003555 | 0.003700 |
2028-10-18 | 0.003636 | 0.003564 | 0.003709 |
2028-10-19 | 0.003649 | 0.003576 | 0.003722 |
2028-10-20 | 0.003636 | 0.003563 | 0.003709 |
2028-10-21 | 0.003623 | 0.003551 | 0.003696 |
2028-10-22 | 0.003628 | 0.003555 | 0.003700 |
2028-10-23 | 0.003628 | 0.003555 | 0.003700 |
2028-10-24 | 0.003617 | 0.003545 | 0.003690 |
2028-10-25 | 0.003604 | 0.003532 | 0.003677 |
2028-10-26 | 0.003617 | 0.003545 | 0.003689 |
2028-10-27 | 0.003629 | 0.003557 | 0.003702 |
2028-10-28 | 0.003642 | 0.003569 | 0.003715 |
2028-10-29 | 0.003634 | 0.003562 | 0.003707 |
2028-10-30 | 0.003634 | 0.003562 | 0.003707 |
2028-10-31 | 0.003642 | 0.003569 | 0.003715 |
2028 November | |||
2028-11-01 | 0.003655 | 0.003582 | 0.003728 |
2028-11-02 | 0.003667 | 0.003594 | 0.003741 |
2028-11-03 | 0.003680 | 0.003607 | 0.003754 |
2028-11-04 | 0.003677 | 0.003603 | 0.003750 |
2028-11-05 | 0.003689 | 0.003616 | 0.003763 |
2028-11-06 | 0.003689 | 0.003616 | 0.003763 |
2028-11-07 | 0.003690 | 0.003616 | 0.003764 |
2028-11-08 | 0.003693 | 0.003619 | 0.003767 |
2028-11-09 | 0.003680 | 0.003606 | 0.003753 |
2028-11-10 | 0.003667 | 0.003594 | 0.003740 |
2028-11-11 | 0.003680 | 0.003606 | 0.003753 |
2028-11-12 | 0.003674 | 0.003601 | 0.003748 |
2028-11-13 | 0.003674 | 0.003601 | 0.003748 |
2028-11-14 | 0.003687 | 0.003613 | 0.003760 |
2028-11-15 | 0.003697 | 0.003623 | 0.003771 |
2028-11-16 | 0.003684 | 0.003610 | 0.003758 |
2028-11-17 | 0.003697 | 0.003623 | 0.003771 |
2028-11-18 | 0.003684 | 0.003610 | 0.003757 |
2028-11-19 | 0.003671 | 0.003597 | 0.003744 |
2028-11-20 | 0.003671 | 0.003597 | 0.003744 |
2028-11-21 | 0.003681 | 0.003608 | 0.003755 |
2028-11-22 | 0.003670 | 0.003597 | 0.003743 |
2028-11-23 | 0.003666 | 0.003593 | 0.003740 |
2028-11-24 | 0.003679 | 0.003606 | 0.003753 |
2028-11-25 | 0.003692 | 0.003618 | 0.003766 |
2028-11-26 | 0.003679 | 0.003605 | 0.003752 |
2028-11-27 | 0.003679 | 0.003605 | 0.003752 |
2028-11-28 | 0.003670 | 0.003597 | 0.003744 |
2028-11-29 | 0.003668 | 0.003595 | 0.003742 |
2028-11-30 | 0.003655 | 0.003582 | 0.003729 |
2028 December | |||
2028-12-01 | 0.003656 | 0.003583 | 0.003729 |
2028-12-02 | 0.003650 | 0.003577 | 0.003723 |
2028-12-03 | 0.003637 | 0.003565 | 0.003710 |
2028-12-04 | 0.003637 | 0.003565 | 0.003710 |
2028-12-05 | 0.003624 | 0.003552 | 0.003697 |
2028-12-06 | 0.003637 | 0.003564 | 0.003710 |
2028-12-07 | 0.003649 | 0.003576 | 0.003722 |
2028-12-08 | 0.003652 | 0.003579 | 0.003725 |
2028-12-09 | 0.003663 | 0.003590 | 0.003737 |
2028-12-10 | 0.003658 | 0.003585 | 0.003731 |
2028-12-11 | 0.003658 | 0.003585 | 0.003731 |
2028-12-12 | 0.003671 | 0.003597 | 0.003744 |
2028-12-13 | 0.003678 | 0.003604 | 0.003751 |
2028-12-14 | 0.003686 | 0.003613 | 0.003760 |
2028-12-15 | 0.003679 | 0.003605 | 0.003752 |
2028-12-16 | 0.003666 | 0.003592 | 0.003739 |
2028-12-17 | 0.003666 | 0.003592 | 0.003739 |
2028-12-18 | 0.003666 | 0.003592 | 0.003739 |
2028-12-19 | 0.003656 | 0.003583 | 0.003729 |
2028-12-20 | 0.003643 | 0.003570 | 0.003716 |
2028-12-21 | 0.003630 | 0.003558 | 0.003703 |
2028-12-22 | 0.003634 | 0.003561 | 0.003706 |
2028-12-23 | 0.003622 | 0.003550 | 0.003695 |
2028-12-24 | 0.003623 | 0.003551 | 0.003696 |
2028-12-25 | 0.003623 | 0.003551 | 0.003696 |
2028-12-26 | 0.003617 | 0.003545 | 0.003689 |
2028-12-27 | 0.003604 | 0.003532 | 0.003676 |
2028-12-28 | 0.003616 | 0.003543 | 0.003688 |
2028-12-29 | 0.003612 | 0.003540 | 0.003684 |
2028-12-30 | 0.003610 | 0.003538 | 0.003683 |
2028-12-31 | 0.003610 | 0.003538 | 0.003683 |