Current JPY/LVL rate: â–² 0.004094 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.003902 | 0.003824 | 0.003981 |
2027-01-02 | 0.003903 | 0.003825 | 0.003982 |
2027-01-03 | 0.003903 | 0.003825 | 0.003982 |
2027-01-04 | 0.003896 | 0.003818 | 0.003974 |
2027-01-05 | 0.003886 | 0.003809 | 0.003964 |
2027-01-06 | 0.003894 | 0.003816 | 0.003972 |
2027-01-07 | 0.003896 | 0.003818 | 0.003974 |
2027-01-08 | 0.003882 | 0.003804 | 0.003960 |
2027-01-09 | 0.003896 | 0.003818 | 0.003973 |
2027-01-10 | 0.003896 | 0.003818 | 0.003973 |
2027-01-11 | 0.003885 | 0.003807 | 0.003963 |
2027-01-12 | 0.003874 | 0.003796 | 0.003951 |
2027-01-13 | 0.003871 | 0.003794 | 0.003948 |
2027-01-14 | 0.003884 | 0.003807 | 0.003962 |
2027-01-15 | 0.003888 | 0.003810 | 0.003966 |
2027-01-16 | 0.003886 | 0.003809 | 0.003964 |
2027-01-17 | 0.003887 | 0.003809 | 0.003965 |
2027-01-18 | 0.003890 | 0.003812 | 0.003968 |
2027-01-19 | 0.003876 | 0.003799 | 0.003954 |
2027-01-20 | 0.003863 | 0.003785 | 0.003940 |
2027-01-21 | 0.003876 | 0.003799 | 0.003954 |
2027-01-22 | 0.003878 | 0.003800 | 0.003956 |
2027-01-23 | 0.003891 | 0.003814 | 0.003969 |
2027-01-24 | 0.003891 | 0.003814 | 0.003969 |
2027-01-25 | 0.003878 | 0.003800 | 0.003955 |
2027-01-26 | 0.003891 | 0.003813 | 0.003969 |
2027-01-27 | 0.003888 | 0.003811 | 0.003966 |
2027-01-28 | 0.003888 | 0.003811 | 0.003966 |
2027-01-29 | 0.003886 | 0.003809 | 0.003964 |
2027-01-30 | 0.003882 | 0.003804 | 0.003959 |
2027-01-31 | 0.003882 | 0.003804 | 0.003959 |
2027 February | |||
2027-02-01 | 0.003889 | 0.003811 | 0.003967 |
2027-02-02 | 0.003898 | 0.003820 | 0.003976 |
2027-02-03 | 0.003911 | 0.003833 | 0.003990 |
2027-02-04 | 0.003898 | 0.003820 | 0.003975 |
2027-02-05 | 0.003894 | 0.003816 | 0.003972 |
2027-02-06 | 0.003880 | 0.003802 | 0.003958 |
2027-02-07 | 0.003880 | 0.003802 | 0.003958 |
2027-02-08 | 0.003870 | 0.003792 | 0.003947 |
2027-02-09 | 0.003871 | 0.003794 | 0.003949 |
2027-02-10 | 0.003858 | 0.003780 | 0.003935 |
2027-02-11 | 0.003844 | 0.003767 | 0.003921 |
2027-02-12 | 0.003830 | 0.003754 | 0.003907 |
2027-02-13 | 0.003835 | 0.003758 | 0.003912 |
2027-02-14 | 0.003821 | 0.003745 | 0.003898 |
2027-02-15 | 0.003830 | 0.003753 | 0.003906 |
2027-02-16 | 0.003821 | 0.003745 | 0.003898 |
2027-02-17 | 0.003811 | 0.003735 | 0.003887 |
2027-02-18 | 0.003820 | 0.003744 | 0.003897 |
2027-02-19 | 0.003811 | 0.003734 | 0.003887 |
2027-02-20 | 0.003810 | 0.003734 | 0.003887 |
2027-02-21 | 0.003808 | 0.003732 | 0.003885 |
2027-02-22 | 0.003795 | 0.003719 | 0.003871 |
2027-02-23 | 0.003807 | 0.003731 | 0.003884 |
2027-02-24 | 0.003807 | 0.003731 | 0.003884 |
2027-02-25 | 0.003794 | 0.003718 | 0.003870 |
2027-02-26 | 0.003781 | 0.003705 | 0.003856 |
2027-02-27 | 0.003767 | 0.003692 | 0.003843 |
2027-02-28 | 0.003771 | 0.003696 | 0.003846 |
2027 March | |||
2027-03-01 | 0.003784 | 0.003708 | 0.003860 |
2027-03-02 | 0.003771 | 0.003695 | 0.003846 |
2027-03-03 | 0.003757 | 0.003682 | 0.003833 |
2027-03-04 | 0.003746 | 0.003671 | 0.003821 |
2027-03-05 | 0.003759 | 0.003684 | 0.003834 |
2027-03-06 | 0.003746 | 0.003671 | 0.003821 |
2027-03-07 | 0.003759 | 0.003684 | 0.003834 |
2027-03-08 | 0.003759 | 0.003684 | 0.003834 |
2027-03-09 | 0.003764 | 0.003688 | 0.003839 |
2027-03-10 | 0.003777 | 0.003701 | 0.003852 |
2027-03-11 | 0.003763 | 0.003688 | 0.003839 |
2027-03-12 | 0.003777 | 0.003701 | 0.003852 |
2027-03-13 | 0.003790 | 0.003714 | 0.003865 |
2027-03-14 | 0.003803 | 0.003727 | 0.003879 |
2027-03-15 | 0.003789 | 0.003714 | 0.003865 |
2027-03-16 | 0.003803 | 0.003726 | 0.003879 |
2027-03-17 | 0.003816 | 0.003739 | 0.003892 |
2027-03-18 | 0.003802 | 0.003726 | 0.003878 |
2027-03-19 | 0.003802 | 0.003726 | 0.003878 |
2027-03-20 | 0.003789 | 0.003713 | 0.003865 |
2027-03-21 | 0.003776 | 0.003700 | 0.003851 |
2027-03-22 | 0.003789 | 0.003713 | 0.003864 |
2027-03-23 | 0.003794 | 0.003718 | 0.003870 |
2027-03-24 | 0.003802 | 0.003726 | 0.003878 |
2027-03-25 | 0.003815 | 0.003739 | 0.003892 |
2027-03-26 | 0.003817 | 0.003741 | 0.003893 |
2027-03-27 | 0.003830 | 0.003754 | 0.003907 |
2027-03-28 | 0.003834 | 0.003757 | 0.003911 |
2027-03-29 | 0.003828 | 0.003751 | 0.003904 |
2027-03-30 | 0.003821 | 0.003745 | 0.003897 |
2027-03-31 | 0.003826 | 0.003749 | 0.003902 |
2027 April | |||
2027-04-01 | 0.003828 | 0.003751 | 0.003904 |
2027-04-02 | 0.003817 | 0.003741 | 0.003893 |
2027-04-03 | 0.003804 | 0.003728 | 0.003880 |
2027-04-04 | 0.003804 | 0.003728 | 0.003880 |
2027-04-05 | 0.003808 | 0.003732 | 0.003885 |
2027-04-06 | 0.003822 | 0.003745 | 0.003898 |
2027-04-07 | 0.003812 | 0.003736 | 0.003888 |
2027-04-08 | 0.003825 | 0.003749 | 0.003902 |
2027-04-09 | 0.003839 | 0.003762 | 0.003915 |
2027-04-10 | 0.003825 | 0.003749 | 0.003902 |
2027-04-11 | 0.003825 | 0.003749 | 0.003902 |
2027-04-12 | 0.003835 | 0.003759 | 0.003912 |
2027-04-13 | 0.003849 | 0.003772 | 0.003926 |
2027-04-14 | 0.003835 | 0.003758 | 0.003912 |
2027-04-15 | 0.003838 | 0.003761 | 0.003915 |
2027-04-16 | 0.003830 | 0.003754 | 0.003907 |
2027-04-17 | 0.003823 | 0.003747 | 0.003899 |
2027-04-18 | 0.003824 | 0.003747 | 0.003900 |
2027-04-19 | 0.003820 | 0.003744 | 0.003897 |
2027-04-20 | 0.003807 | 0.003731 | 0.003883 |
2027-04-21 | 0.003815 | 0.003739 | 0.003891 |
2027-04-22 | 0.003828 | 0.003752 | 0.003905 |
2027-04-23 | 0.003815 | 0.003739 | 0.003891 |
2027-04-24 | 0.003813 | 0.003737 | 0.003889 |
2027-04-25 | 0.003813 | 0.003737 | 0.003889 |
2027-04-26 | 0.003801 | 0.003725 | 0.003877 |
2027-04-27 | 0.003787 | 0.003712 | 0.003863 |
2027-04-28 | 0.003791 | 0.003715 | 0.003867 |
2027-04-29 | 0.003799 | 0.003723 | 0.003875 |
2027-04-30 | 0.003785 | 0.003710 | 0.003861 |
2027 May | |||
2027-05-01 | 0.003798 | 0.003722 | 0.003874 |
2027-05-02 | 0.003798 | 0.003722 | 0.003874 |
2027-05-03 | 0.003812 | 0.003735 | 0.003888 |
2027-05-04 | 0.003798 | 0.003722 | 0.003874 |
2027-05-05 | 0.003795 | 0.003719 | 0.003871 |
2027-05-06 | 0.003809 | 0.003732 | 0.003885 |
2027-05-07 | 0.003822 | 0.003745 | 0.003898 |
2027-05-08 | 0.003808 | 0.003732 | 0.003884 |
2027-05-09 | 0.003808 | 0.003732 | 0.003884 |
2027-05-10 | 0.003821 | 0.003745 | 0.003898 |
2027-05-11 | 0.003808 | 0.003732 | 0.003884 |
2027-05-12 | 0.003821 | 0.003745 | 0.003898 |
2027-05-13 | 0.003808 | 0.003732 | 0.003884 |
2027-05-14 | 0.003821 | 0.003745 | 0.003897 |
2027-05-15 | 0.003815 | 0.003738 | 0.003891 |
2027-05-16 | 0.003816 | 0.003739 | 0.003892 |
2027-05-17 | 0.003828 | 0.003752 | 0.003905 |
2027-05-18 | 0.003839 | 0.003762 | 0.003916 |
2027-05-19 | 0.003852 | 0.003775 | 0.003929 |
2027-05-20 | 0.003839 | 0.003762 | 0.003916 |
2027-05-21 | 0.003825 | 0.003749 | 0.003902 |
2027-05-22 | 0.003812 | 0.003736 | 0.003888 |
2027-05-23 | 0.003814 | 0.003737 | 0.003890 |
2027-05-24 | 0.003814 | 0.003737 | 0.003890 |
2027-05-25 | 0.003815 | 0.003739 | 0.003892 |
2027-05-26 | 0.003829 | 0.003752 | 0.003905 |
2027-05-27 | 0.003827 | 0.003750 | 0.003903 |
2027-05-28 | 0.003813 | 0.003737 | 0.003890 |
2027-05-29 | 0.003800 | 0.003724 | 0.003876 |
2027-05-30 | 0.003810 | 0.003734 | 0.003886 |
2027-05-31 | 0.003810 | 0.003734 | 0.003886 |
2027 June | |||
2027-06-01 | 0.003823 | 0.003747 | 0.003900 |
2027-06-02 | 0.003832 | 0.003756 | 0.003909 |
2027-06-03 | 0.003846 | 0.003769 | 0.003922 |
2027-06-04 | 0.003832 | 0.003755 | 0.003909 |
2027-06-05 | 0.003818 | 0.003742 | 0.003895 |
2027-06-06 | 0.003823 | 0.003747 | 0.003899 |
2027-06-07 | 0.003823 | 0.003747 | 0.003899 |
2027-06-08 | 0.003812 | 0.003736 | 0.003888 |
2027-06-09 | 0.003799 | 0.003723 | 0.003875 |
2027-06-10 | 0.003812 | 0.003736 | 0.003888 |
2027-06-11 | 0.003825 | 0.003748 | 0.003901 |
2027-06-12 | 0.003838 | 0.003761 | 0.003915 |
2027-06-13 | 0.003830 | 0.003753 | 0.003907 |
2027-06-14 | 0.003830 | 0.003753 | 0.003907 |
2027-06-15 | 0.003838 | 0.003761 | 0.003915 |
2027-06-16 | 0.003852 | 0.003775 | 0.003929 |
2027-06-17 | 0.003865 | 0.003788 | 0.003942 |
2027-06-18 | 0.003878 | 0.003801 | 0.003956 |
2027-06-19 | 0.003875 | 0.003797 | 0.003952 |
2027-06-20 | 0.003888 | 0.003810 | 0.003966 |
2027-06-21 | 0.003888 | 0.003810 | 0.003966 |
2027-06-22 | 0.003889 | 0.003811 | 0.003967 |
2027-06-23 | 0.003892 | 0.003814 | 0.003970 |
2027-06-24 | 0.003878 | 0.003801 | 0.003956 |
2027-06-25 | 0.003864 | 0.003787 | 0.003942 |
2027-06-26 | 0.003878 | 0.003800 | 0.003955 |
2027-06-27 | 0.003872 | 0.003795 | 0.003950 |
2027-06-28 | 0.003872 | 0.003795 | 0.003950 |
2027-06-29 | 0.003885 | 0.003807 | 0.003963 |
2027-06-30 | 0.003896 | 0.003818 | 0.003974 |
2027 July | |||
2027-07-01 | 0.003883 | 0.003805 | 0.003960 |
2027-07-02 | 0.003896 | 0.003818 | 0.003974 |
2027-07-03 | 0.003882 | 0.003805 | 0.003960 |
2027-07-04 | 0.003869 | 0.003791 | 0.003946 |
2027-07-05 | 0.003869 | 0.003791 | 0.003946 |
2027-07-06 | 0.003880 | 0.003802 | 0.003957 |
2027-07-07 | 0.003868 | 0.003790 | 0.003945 |
2027-07-08 | 0.003864 | 0.003787 | 0.003941 |
2027-07-09 | 0.003877 | 0.003800 | 0.003955 |
2027-07-10 | 0.003891 | 0.003813 | 0.003969 |
2027-07-11 | 0.003877 | 0.003800 | 0.003955 |
2027-07-12 | 0.003877 | 0.003800 | 0.003955 |
2027-07-13 | 0.003868 | 0.003790 | 0.003945 |
2027-07-14 | 0.003866 | 0.003789 | 0.003943 |
2027-07-15 | 0.003852 | 0.003775 | 0.003929 |
2027-07-16 | 0.003853 | 0.003776 | 0.003930 |
2027-07-17 | 0.003847 | 0.003770 | 0.003924 |
2027-07-18 | 0.003833 | 0.003757 | 0.003910 |
2027-07-19 | 0.003833 | 0.003757 | 0.003910 |
2027-07-20 | 0.003820 | 0.003743 | 0.003896 |
2027-07-21 | 0.003833 | 0.003756 | 0.003910 |
2027-07-22 | 0.003846 | 0.003769 | 0.003923 |
2027-07-23 | 0.003849 | 0.003772 | 0.003926 |
2027-07-24 | 0.003861 | 0.003783 | 0.003938 |
2027-07-25 | 0.003855 | 0.003778 | 0.003932 |
2027-07-26 | 0.003855 | 0.003778 | 0.003932 |
2027-07-27 | 0.003868 | 0.003791 | 0.003946 |
2027-07-28 | 0.003876 | 0.003798 | 0.003953 |
2027-07-29 | 0.003885 | 0.003807 | 0.003963 |
2027-07-30 | 0.003877 | 0.003799 | 0.003954 |
2027-07-31 | 0.003863 | 0.003786 | 0.003940 |
2027 August | |||
2027-08-01 | 0.003863 | 0.003786 | 0.003940 |
2027-08-02 | 0.003863 | 0.003786 | 0.003940 |
2027-08-03 | 0.003853 | 0.003776 | 0.003930 |
2027-08-04 | 0.003839 | 0.003763 | 0.003916 |
2027-08-05 | 0.003826 | 0.003749 | 0.003902 |
2027-08-06 | 0.003830 | 0.003753 | 0.003906 |
2027-08-07 | 0.003817 | 0.003741 | 0.003894 |
2027-08-08 | 0.003818 | 0.003742 | 0.003895 |
2027-08-09 | 0.003818 | 0.003742 | 0.003895 |
2027-08-10 | 0.003812 | 0.003736 | 0.003888 |
2027-08-11 | 0.003798 | 0.003722 | 0.003874 |
2027-08-12 | 0.003811 | 0.003734 | 0.003887 |
2027-08-13 | 0.003807 | 0.003731 | 0.003883 |
2027-08-14 | 0.003805 | 0.003729 | 0.003881 |
2027-08-15 | 0.003805 | 0.003729 | 0.003881 |
2027-08-16 | 0.003814 | 0.003738 | 0.003891 |
2027-08-17 | 0.003828 | 0.003751 | 0.003904 |
2027-08-18 | 0.003841 | 0.003764 | 0.003918 |
2027-08-19 | 0.003854 | 0.003777 | 0.003931 |
2027-08-20 | 0.003841 | 0.003764 | 0.003917 |
2027-08-21 | 0.003828 | 0.003752 | 0.003905 |
2027-08-22 | 0.003828 | 0.003752 | 0.003905 |
2027-08-23 | 0.003827 | 0.003751 | 0.003904 |
2027-08-24 | 0.003814 | 0.003738 | 0.003890 |
2027-08-25 | 0.003822 | 0.003746 | 0.003899 |
2027-08-26 | 0.003809 | 0.003733 | 0.003885 |
2027-08-27 | 0.003795 | 0.003720 | 0.003871 |
2027-08-28 | 0.003809 | 0.003732 | 0.003885 |
2027-08-29 | 0.003809 | 0.003732 | 0.003885 |
2027-08-30 | 0.003802 | 0.003726 | 0.003878 |
2027-08-31 | 0.003813 | 0.003737 | 0.003890 |
2027 September | |||
2027-09-01 | 0.003808 | 0.003732 | 0.003884 |
2027-09-02 | 0.003807 | 0.003731 | 0.003883 |
2027-09-03 | 0.003814 | 0.003738 | 0.003890 |
2027-09-04 | 0.003802 | 0.003726 | 0.003878 |
2027-09-05 | 0.003802 | 0.003726 | 0.003878 |
2027-09-06 | 0.003807 | 0.003731 | 0.003883 |
2027-09-07 | 0.003793 | 0.003717 | 0.003869 |
2027-09-08 | 0.003802 | 0.003726 | 0.003878 |
2027-09-09 | 0.003815 | 0.003739 | 0.003891 |
2027-09-10 | 0.003801 | 0.003725 | 0.003877 |
2027-09-11 | 0.003802 | 0.003726 | 0.003878 |
2027-09-12 | 0.003802 | 0.003726 | 0.003878 |
2027-09-13 | 0.003795 | 0.003719 | 0.003871 |
2027-09-14 | 0.003786 | 0.003710 | 0.003861 |
2027-09-15 | 0.003793 | 0.003717 | 0.003869 |
2027-09-16 | 0.003795 | 0.003719 | 0.003871 |
2027-09-17 | 0.003782 | 0.003706 | 0.003857 |
2027-09-18 | 0.003795 | 0.003719 | 0.003871 |
2027-09-19 | 0.003795 | 0.003719 | 0.003871 |
2027-09-20 | 0.003785 | 0.003709 | 0.003860 |
2027-09-21 | 0.003774 | 0.003698 | 0.003849 |
2027-09-22 | 0.003771 | 0.003695 | 0.003846 |
2027-09-23 | 0.003784 | 0.003708 | 0.003860 |
2027-09-24 | 0.003788 | 0.003712 | 0.003863 |
2027-09-25 | 0.003786 | 0.003710 | 0.003861 |
2027-09-26 | 0.003787 | 0.003711 | 0.003862 |
2027-09-27 | 0.003789 | 0.003714 | 0.003865 |
2027-09-28 | 0.003776 | 0.003700 | 0.003852 |
2027-09-29 | 0.003763 | 0.003687 | 0.003838 |
2027-09-30 | 0.003776 | 0.003700 | 0.003851 |
2027 October | |||
2027-10-01 | 0.003778 | 0.003702 | 0.003853 |
2027-10-02 | 0.003791 | 0.003715 | 0.003867 |
2027-10-03 | 0.003791 | 0.003715 | 0.003867 |
2027-10-04 | 0.003777 | 0.003702 | 0.003853 |
2027-10-05 | 0.003790 | 0.003715 | 0.003866 |
2027-10-06 | 0.003788 | 0.003712 | 0.003863 |
2027-10-07 | 0.003788 | 0.003712 | 0.003863 |
2027-10-08 | 0.003786 | 0.003710 | 0.003862 |
2027-10-09 | 0.003781 | 0.003706 | 0.003857 |
2027-10-10 | 0.003781 | 0.003706 | 0.003857 |
2027-10-11 | 0.003789 | 0.003713 | 0.003864 |
2027-10-12 | 0.003797 | 0.003721 | 0.003873 |
2027-10-13 | 0.003810 | 0.003734 | 0.003886 |
2027-10-14 | 0.003797 | 0.003721 | 0.003873 |
2027-10-15 | 0.003793 | 0.003717 | 0.003869 |
2027-10-16 | 0.003780 | 0.003704 | 0.003855 |
2027-10-17 | 0.003780 | 0.003704 | 0.003855 |
2027-10-18 | 0.003769 | 0.003694 | 0.003845 |
2027-10-19 | 0.003771 | 0.003696 | 0.003846 |
2027-10-20 | 0.003758 | 0.003683 | 0.003833 |
2027-10-21 | 0.003744 | 0.003670 | 0.003819 |
2027-10-22 | 0.003731 | 0.003657 | 0.003806 |
2027-10-23 | 0.003736 | 0.003661 | 0.003810 |
2027-10-24 | 0.003722 | 0.003648 | 0.003797 |
2027-10-25 | 0.003731 | 0.003656 | 0.003805 |
2027-10-26 | 0.003722 | 0.003648 | 0.003797 |
2027-10-27 | 0.003713 | 0.003638 | 0.003787 |
2027-10-28 | 0.003721 | 0.003647 | 0.003796 |
2027-10-29 | 0.003712 | 0.003638 | 0.003786 |
2027-10-30 | 0.003712 | 0.003637 | 0.003786 |
2027-10-31 | 0.003710 | 0.003636 | 0.003784 |
2027 November | |||
2027-11-01 | 0.003697 | 0.003623 | 0.003771 |
2027-11-02 | 0.003709 | 0.003635 | 0.003783 |
2027-11-03 | 0.003709 | 0.003635 | 0.003783 |
2027-11-04 | 0.003696 | 0.003622 | 0.003770 |
2027-11-05 | 0.003683 | 0.003609 | 0.003756 |
2027-11-06 | 0.003670 | 0.003596 | 0.003743 |
2027-11-07 | 0.003673 | 0.003600 | 0.003747 |
2027-11-08 | 0.003686 | 0.003612 | 0.003760 |
2027-11-09 | 0.003673 | 0.003600 | 0.003747 |
2027-11-10 | 0.003660 | 0.003587 | 0.003733 |
2027-11-11 | 0.003649 | 0.003576 | 0.003722 |
2027-11-12 | 0.003662 | 0.003589 | 0.003735 |
2027-11-13 | 0.003649 | 0.003576 | 0.003722 |
2027-11-14 | 0.003662 | 0.003588 | 0.003735 |
2027-11-15 | 0.003662 | 0.003588 | 0.003735 |
2027-11-16 | 0.003666 | 0.003593 | 0.003740 |
2027-11-17 | 0.003679 | 0.003605 | 0.003753 |
2027-11-18 | 0.003666 | 0.003593 | 0.003739 |
2027-11-19 | 0.003679 | 0.003605 | 0.003752 |
2027-11-20 | 0.003691 | 0.003618 | 0.003765 |
2027-11-21 | 0.003704 | 0.003630 | 0.003778 |
2027-11-22 | 0.003691 | 0.003617 | 0.003765 |
2027-11-23 | 0.003704 | 0.003630 | 0.003778 |
2027-11-24 | 0.003717 | 0.003643 | 0.003791 |
2027-11-25 | 0.003704 | 0.003630 | 0.003778 |
2027-11-26 | 0.003704 | 0.003630 | 0.003778 |
2027-11-27 | 0.003691 | 0.003617 | 0.003765 |
2027-11-28 | 0.003678 | 0.003604 | 0.003751 |
2027-11-29 | 0.003691 | 0.003617 | 0.003764 |
2027-11-30 | 0.003696 | 0.003622 | 0.003770 |
2027 December | |||
2027-12-01 | 0.003704 | 0.003630 | 0.003778 |
2027-12-02 | 0.003716 | 0.003642 | 0.003791 |
2027-12-03 | 0.003718 | 0.003644 | 0.003793 |
2027-12-04 | 0.003731 | 0.003657 | 0.003806 |
2027-12-05 | 0.003735 | 0.003660 | 0.003810 |
2027-12-06 | 0.003728 | 0.003654 | 0.003803 |
2027-12-07 | 0.003722 | 0.003648 | 0.003796 |
2027-12-08 | 0.003727 | 0.003652 | 0.003801 |
2027-12-09 | 0.003728 | 0.003654 | 0.003803 |
2027-12-10 | 0.003718 | 0.003644 | 0.003793 |
2027-12-11 | 0.003705 | 0.003631 | 0.003779 |
2027-12-12 | 0.003705 | 0.003631 | 0.003779 |
2027-12-13 | 0.003710 | 0.003636 | 0.003784 |
2027-12-14 | 0.003723 | 0.003648 | 0.003797 |
2027-12-15 | 0.003713 | 0.003639 | 0.003788 |
2027-12-16 | 0.003726 | 0.003652 | 0.003801 |
2027-12-17 | 0.003739 | 0.003665 | 0.003814 |
2027-12-18 | 0.003726 | 0.003652 | 0.003801 |
2027-12-19 | 0.003726 | 0.003652 | 0.003801 |
2027-12-20 | 0.003736 | 0.003661 | 0.003811 |
2027-12-21 | 0.003749 | 0.003674 | 0.003824 |
2027-12-22 | 0.003736 | 0.003661 | 0.003811 |
2027-12-23 | 0.003739 | 0.003664 | 0.003813 |
2027-12-24 | 0.003731 | 0.003657 | 0.003806 |
2027-12-25 | 0.003724 | 0.003650 | 0.003798 |
2027-12-26 | 0.003725 | 0.003650 | 0.003799 |
2027-12-27 | 0.003721 | 0.003647 | 0.003796 |
2027-12-28 | 0.003708 | 0.003634 | 0.003782 |
2027-12-29 | 0.003716 | 0.003642 | 0.003791 |
2027-12-30 | 0.003729 | 0.003655 | 0.003804 |
2027-12-31 | 0.003716 | 0.003642 | 0.003790 |