Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9674 1.9280 2.0067
2028-01-02 1.9682 1.9289 2.0076
2028-01-03 1.9591 1.9199 1.9983
2028-01-04 1.9683 1.9290 2.0077
2028-01-05 1.9644 1.9252 2.0037
2028-01-06 1.9737 1.9343 2.0132
2028-01-07 1.9683 1.9289 2.0077
2028-01-08 1.9591 1.9200 1.9983
2028-01-09 1.9684 1.9290 2.0078
2028-01-10 1.9777 1.9382 2.0173
2028-01-11 1.9700 1.9306 2.0094
2028-01-12 1.9793 1.9397 2.0189
2028-01-13 1.9701 1.9307 2.0095
2028-01-14 1.9609 1.9217 2.0001
2028-01-15 1.9702 1.9308 2.0096
2028-01-16 1.9671 1.9277 2.0064
2028-01-17 1.9686 1.9292 2.0080
2028-01-18 1.9702 1.9308 2.0096
2028-01-19 1.9795 1.9399 2.0191
2028-01-20 1.9848 1.9451 2.0245
2028-01-21 1.9785 1.9389 2.0180
2028-01-22 1.9822 1.9425 2.0218
2028-01-23 1.9757 1.9362 2.0153
2028-01-24 1.9666 1.9272 2.0059
2028-01-25 1.9759 1.9363 2.0154
2028-01-26 1.9667 1.9273 2.0060
2028-01-27 1.9575 1.9184 1.9967
2028-01-28 1.9668 1.9274 2.0061
2028-01-29 1.9689 1.9295 2.0082
2028-01-30 1.9597 1.9205 1.9989
2028-01-31 1.9690 1.9296 2.0083
2028 February
2028-02-01 1.9598 1.9206 1.9990
2028-02-02 1.9691 1.9297 2.0085
2028-02-03 1.9599 1.9207 1.9991
2028-02-04 1.9508 1.9118 1.9898
2028-02-05 1.9417 1.9029 1.9806
2028-02-06 1.9509 1.9119 1.9899
2028-02-07 1.9525 1.9135 1.9916
2028-02-08 1.9522 1.9131 1.9912
2028-02-09 1.9431 1.9042 1.9820
2028-02-10 1.9523 1.9132 1.9913
2028-02-11 1.9432 1.9043 1.9821
2028-02-12 1.9342 1.8955 1.9728
2028-02-13 1.9433 1.9045 1.9822
2028-02-14 1.9525 1.9135 1.9916
2028-02-15 1.9434 1.9046 1.9823
2028-02-16 1.9364 1.8977 1.9751
2028-02-17 1.9274 1.8888 1.9659
2028-02-18 1.9365 1.8978 1.9752
2028-02-19 1.9345 1.8958 1.9731
2028-02-20 1.9254 1.8869 1.9640
2028-02-21 1.9165 1.8782 1.9548
2028-02-22 1.9256 1.8870 1.9641
2028-02-23 1.9183 1.8800 1.9567
2028-02-24 1.9094 1.8712 1.9476
2028-02-25 1.9162 1.8779 1.9545
2028-02-26 1.9179 1.8795 1.9562
2028-02-27 1.9089 1.8708 1.9471
2028-02-28 1.9180 1.8796 1.9563
2028-02-29 1.9094 1.8712 1.9476
2028 March
2028-03-01 1.9171 1.8787 1.9554
2028-03-02 1.9135 1.8752 1.9517
2028-03-03 1.9103 1.8721 1.9485
2028-03-04 1.9014 1.8634 1.9394
2028-03-05 1.9101 1.8719 1.9483
2028-03-06 1.9049 1.8668 1.9430
2028-03-07 1.9139 1.8757 1.9522
2028-03-08 1.9149 1.8766 1.9532
2028-03-09 1.9200 1.8816 1.9584
2028-03-10 1.9255 1.8869 1.9640
2028-03-11 1.9346 1.8959 1.9733
2028-03-12 1.9437 1.9048 1.9826
2028-03-13 1.9465 1.9075 1.9854
2028-03-14 1.9374 1.8987 1.9762
2028-03-15 1.9284 1.8898 1.9670
2028-03-16 1.9375 1.8988 1.9763
2028-03-17 1.9285 1.8899 1.9671
2028-03-18 1.9329 1.8942 1.9715
2028-03-19 1.9239 1.8854 1.9624
2028-03-20 1.9149 1.8766 1.9532
2028-03-21 1.9240 1.8855 1.9625
2028-03-22 1.9224 1.8840 1.9609
2028-03-23 1.9135 1.8752 1.9517
2028-03-24 1.9188 1.8804 1.9572
2028-03-25 1.9164 1.8781 1.9547
2028-03-26 1.9149 1.8766 1.9532
2028-03-27 1.9128 1.8746 1.9511
2028-03-28 1.9104 1.8722 1.9486
2028-03-29 1.9068 1.8687 1.9450
2028-03-30 1.8995 1.8615 1.9375
2028-03-31 1.9085 1.8703 1.9467
2028 April
2028-04-01 1.9016 1.8635 1.9396
2028-04-02 1.8959 1.8580 1.9338
2028-04-03 1.9013 1.8633 1.9393
2028-04-04 1.9058 1.8677 1.9439
2028-04-05 1.8969 1.8590 1.9349
2028-04-06 1.8953 1.8574 1.9332
2028-04-07 1.8923 1.8544 1.9301
2028-04-08 1.8835 1.8458 1.9212
2028-04-09 1.8825 1.8448 1.9201
2028-04-10 1.8914 1.8536 1.9292
2028-04-11 1.8826 1.8449 1.9202
2028-04-12 1.8801 1.8425 1.9177
2028-04-13 1.8757 1.8382 1.9132
2028-04-14 1.8742 1.8367 1.9117
2028-04-15 1.8730 1.8355 1.9105
2028-04-16 1.8643 1.8270 1.9016
2028-04-17 1.8731 1.8356 1.9106
2028-04-18 1.8670 1.8297 1.9043
2028-04-19 1.8725 1.8351 1.9100
2028-04-20 1.8814 1.8438 1.9190
2028-04-21 1.8749 1.8374 1.9124
2028-04-22 1.8705 1.8331 1.9079
2028-04-23 1.8675 1.8301 1.9048
2028-04-24 1.8588 1.8216 1.8959
2028-04-25 1.8541 1.8170 1.8912
2028-04-26 1.8541 1.8170 1.8912
2028-04-27 1.8477 1.8107 1.8846
2028-04-28 1.8420 1.8052 1.8788
2028-04-29 1.8507 1.8137 1.8877
2028-04-30 1.8543 1.8172 1.8914
2028 May
2028-05-01 1.8456 1.8087 1.8826
2028-05-02 1.8444 1.8075 1.8813
2028-05-03 1.8462 1.8093 1.8831
2028-05-04 1.8413 1.8044 1.8781
2028-05-05 1.8417 1.8048 1.8785
2028-05-06 1.8349 1.7982 1.8716
2028-05-07 1.8369 1.8002 1.8736
2028-05-08 1.8370 1.8002 1.8737
2028-05-09 1.8377 1.8009 1.8744
2028-05-10 1.8341 1.7974 1.8708
2028-05-11 1.8321 1.7955 1.8687
2028-05-12 1.8374 1.8007 1.8742
2028-05-13 1.8461 1.8092 1.8831
2028-05-14 1.8379 1.8012 1.8747
2028-05-15 1.8446 1.8077 1.8815
2028-05-16 1.8471 1.8102 1.8841
2028-05-17 1.8385 1.8017 1.8753
2028-05-18 1.8445 1.8077 1.8814
2028-05-19 1.8394 1.8026 1.8762
2028-05-20 1.8481 1.8111 1.8850
2028-05-21 1.8395 1.8027 1.8763
2028-05-22 1.8341 1.7975 1.8708
2028-05-23 1.8333 1.7967 1.8700
2028-05-24 1.8360 1.7993 1.8727
2028-05-25 1.8285 1.7919 1.8651
2028-05-26 1.8200 1.7836 1.8564
2028-05-27 1.8240 1.7875 1.8605
2028-05-28 1.8259 1.7894 1.8624
2028-05-29 1.8174 1.7811 1.8538
2028-05-30 1.8144 1.7781 1.8506
2028-05-31 1.8063 1.7702 1.8424
2028 June
2028-06-01 1.8079 1.7717 1.8440
2028-06-02 1.8010 1.7649 1.8370
2028-06-03 1.7993 1.7633 1.8353
2028-06-04 1.8078 1.7716 1.8439
2028-06-05 1.8062 1.7701 1.8424
2028-06-06 1.8015 1.7655 1.8375
2028-06-07 1.7952 1.7593 1.8311
2028-06-08 1.8037 1.7676 1.8397
2028-06-09 1.8051 1.7690 1.8412
2028-06-10 1.8078 1.7717 1.8440
2028-06-11 1.8058 1.7696 1.8419
2028-06-12 1.8143 1.7780 1.8506
2028-06-13 1.8059 1.7697 1.8420
2028-06-14 1.7975 1.7615 1.8334
2028-06-15 1.8060 1.7698 1.8421
2028-06-16 1.8145 1.7782 1.8508
2028-06-17 1.8231 1.7866 1.8596
2028-06-18 1.8238 1.7873 1.8602
2028-06-19 1.8172 1.7809 1.8536
2028-06-20 1.8258 1.7893 1.8623
2028-06-21 1.8345 1.7978 1.8712
2028-06-22 1.8431 1.8063 1.8800
2028-06-23 1.8504 1.8134 1.8874
2028-06-24 1.8592 1.8220 1.8964
2028-06-25 1.8680 1.8306 1.9054
2028-06-26 1.8593 1.8221 1.8965
2028-06-27 1.8506 1.8136 1.8877
2028-06-28 1.8420 1.8052 1.8789
2028-06-29 1.8475 1.8105 1.8844
2028-06-30 1.8479 1.8110 1.8849
2028 July
2028-07-01 1.8393 1.8025 1.8761
2028-07-02 1.8480 1.8111 1.8850
2028-07-03 1.8394 1.8026 1.8762
2028-07-04 1.8425 1.8056 1.8793
2028-07-05 1.8512 1.8142 1.8882
2028-07-06 1.8600 1.8228 1.8972
2028-07-07 1.8688 1.8314 1.9061
2028-07-08 1.8601 1.8229 1.8973
2028-07-09 1.8689 1.8315 1.9063
2028-07-10 1.8751 1.8376 1.9126
2028-07-11 1.8775 1.8400 1.9151
2028-07-12 1.8738 1.8363 1.9113
2028-07-13 1.8728 1.8353 1.9102
2028-07-14 1.8641 1.8268 1.9013
2028-07-15 1.8573 1.8201 1.8944
2028-07-16 1.8661 1.8287 1.9034
2028-07-17 1.8749 1.8374 1.9124
2028-07-18 1.8754 1.8379 1.9129
2028-07-19 1.8843 1.8466 1.9219
2028-07-20 1.8755 1.8380 1.9130
2028-07-21 1.8844 1.8467 1.9220
2028-07-22 1.8823 1.8447 1.9200
2028-07-23 1.8912 1.8534 1.9291
2028-07-24 1.8824 1.8448 1.9201
2028-07-25 1.8832 1.8456 1.9209
2028-07-26 1.8745 1.8370 1.9120
2028-07-27 1.8658 1.8284 1.9031
2028-07-28 1.8571 1.8199 1.8942
2028-07-29 1.8578 1.8206 1.8950
2028-07-30 1.8492 1.8122 1.8861
2028-07-31 1.8553 1.8181 1.8924
2028 August
2028-08-01 1.8466 1.8097 1.8836
2028-08-02 1.8458 1.8089 1.8827
2028-08-03 1.8462 1.8093 1.8832
2028-08-04 1.8413 1.8045 1.8781
2028-08-05 1.8377 1.8010 1.8745
2028-08-06 1.8417 1.8049 1.8785
2028-08-07 1.8368 1.8000 1.8735
2028-08-08 1.8302 1.7936 1.8668
2028-08-09 1.8302 1.7936 1.8668
2028-08-10 1.8229 1.7864 1.8593
2028-08-11 1.8144 1.7781 1.8507
2028-08-12 1.8060 1.7698 1.8421
2028-08-13 1.8112 1.7750 1.8474
2028-08-14 1.8198 1.7834 1.8562
2028-08-15 1.8113 1.7751 1.8475
2028-08-16 1.8029 1.7668 1.8389
2028-08-17 1.7964 1.7604 1.8323
2028-08-18 1.8049 1.7688 1.8410
2028-08-19 1.7965 1.7605 1.8324
2028-08-20 1.8050 1.7689 1.8411
2028-08-21 1.8057 1.7696 1.8418
2028-08-22 1.8106 1.7744 1.8468
2028-08-23 1.8085 1.7724 1.8447
2028-08-24 1.8087 1.7726 1.8449
2028-08-25 1.8121 1.7759 1.8484
2028-08-26 1.8194 1.7830 1.8558
2028-08-27 1.8243 1.7878 1.8608
2028-08-28 1.8329 1.7963 1.8696
2028-08-29 1.8416 1.8048 1.8784
2028-08-30 1.8503 1.8133 1.8873
2028-08-31 1.8476 1.8107 1.8846
2028 September
2028-09-01 1.8391 1.8023 1.8759
2028-09-02 1.8305 1.7939 1.8671
2028-09-03 1.8220 1.7856 1.8584
2028-09-04 1.8306 1.7940 1.8672
2028-09-05 1.8366 1.7998 1.8733
2028-09-06 1.8453 1.8084 1.8822
2028-09-07 1.8540 1.8169 1.8911
2028-09-08 1.8546 1.8175 1.8917
2028-09-09 1.8634 1.8261 1.9007
2028-09-10 1.8665 1.8292 1.9039
2028-09-11 1.8628 1.8255 1.9000
2028-09-12 1.8593 1.8221 1.8965
2028-09-13 1.8579 1.8207 1.8951
2028-09-14 1.8638 1.8265 1.9011
2028-09-15 1.8591 1.8219 1.8962
2028-09-16 1.8504 1.8134 1.8874
2028-09-17 1.8504 1.8134 1.8874
2028-09-18 1.8517 1.8147 1.8888
2028-09-19 1.8605 1.8233 1.8977
2028-09-20 1.8518 1.8148 1.8889
2028-09-21 1.8523 1.8152 1.8893
2028-09-22 1.8610 1.8238 1.8983
2028-09-23 1.8698 1.8325 1.9072
2028-09-24 1.8698 1.8325 1.9072
2028-09-25 1.8717 1.8342 1.9091
2028-09-26 1.8786 1.8410 1.9162
2028-09-27 1.8699 1.8325 1.9073
2028-09-28 1.8739 1.8364 1.9113
2028-09-29 1.8681 1.8308 1.9055
2028-09-30 1.8638 1.8265 1.9011
2028 October
2028-10-01 1.8650 1.8277 1.9023
2028-10-02 1.8637 1.8264 1.9009
2028-10-03 1.8550 1.8179 1.8921
2028-10-04 1.8580 1.8209 1.8952
2028-10-05 1.8668 1.8295 1.9042
2028-10-06 1.8581 1.8210 1.8953
2028-10-07 1.8582 1.8211 1.8954
2028-10-08 1.8579 1.8208 1.8951
2028-10-09 1.8516 1.8146 1.8887
2028-10-10 1.8477 1.8108 1.8847
2028-10-11 1.8491 1.8121 1.8861
2028-10-12 1.8533 1.8162 1.8903
2028-10-13 1.8446 1.8078 1.8815
2028-10-14 1.8534 1.8163 1.8904
2028-10-15 1.8520 1.8150 1.8891
2028-10-16 1.8516 1.8146 1.8886
2028-10-17 1.8543 1.8172 1.8914
2028-10-18 1.8531 1.8160 1.8901
2028-10-19 1.8619 1.8246 1.8991
2028-10-20 1.8707 1.8333 1.9081
2028-10-21 1.8620 1.8247 1.8992
2028-10-22 1.8623 1.8250 1.8995
2028-10-23 1.8711 1.8337 1.9085
2028-10-24 1.8624 1.8251 1.8996
2028-10-25 1.8712 1.8338 1.9086
2028-10-26 1.8736 1.8361 1.9111
2028-10-27 1.8739 1.8364 1.9113
2028-10-28 1.8827 1.8451 1.9204
2028-10-29 1.8818 1.8441 1.9194
2028-10-30 1.8869 1.8492 1.9247
2028-10-31 1.8959 1.8580 1.9338
2028 November
2028-11-01 1.9048 1.8667 1.9429
2028-11-02 1.8960 1.8581 1.9339
2028-11-03 1.8872 1.8494 1.9249
2028-11-04 1.8784 1.8408 1.9159
2028-11-05 1.8730 1.8356 1.9105
2028-11-06 1.8730 1.8356 1.9105
2028-11-07 1.8754 1.8379 1.9130
2028-11-08 1.8813 1.8437 1.9189
2028-11-09 1.8872 1.8495 1.9250
2028-11-10 1.8784 1.8409 1.9160
2028-11-11 1.8697 1.8323 1.9071
2028-11-12 1.8735 1.8360 1.9109
2028-11-13 1.8735 1.8360 1.9109
2028-11-14 1.8823 1.8447 1.9200
2028-11-15 1.8835 1.8458 1.9211
2028-11-16 1.8924 1.8545 1.9302
2028-11-17 1.8856 1.8479 1.9233
2028-11-18 1.8769 1.8393 1.9144
2028-11-19 1.8794 1.8419 1.9170
2028-11-20 1.8808 1.8432 1.9184
2028-11-21 1.8754 1.8379 1.9129
2028-11-22 1.8667 1.8293 1.9040
2028-11-23 1.8755 1.8380 1.9130
2028-11-24 1.8844 1.8467 1.9221
2028-11-25 1.8904 1.8526 1.9282
2028-11-26 1.8926 1.8548 1.9305
2028-11-27 1.8926 1.8548 1.9305
2028-11-28 1.8929 1.8550 1.9307
2028-11-29 1.9018 1.8638 1.9399
2028-11-30 1.8992 1.8612 1.9372
2028 December
2028-12-01 1.9082 1.8700 1.9464
2028-12-02 1.9030 1.8650 1.9411
2028-12-03 1.9120 1.8738 1.9503
2028-12-04 1.9121 1.8739 1.9503
2028-12-05 1.9080 1.8698 1.9461
2028-12-06 1.9155 1.8772 1.9538
2028-12-07 1.9066 1.8684 1.9447
2028-12-08 1.8977 1.8598 1.9357
2028-12-09 1.9067 1.8686 1.9448
2028-12-10 1.9013 1.8633 1.9393
2028-12-11 1.9013 1.8633 1.9393
2028-12-12 1.9021 1.8641 1.9401
2028-12-13 1.9098 1.8716 1.9480
2028-12-14 1.9134 1.8751 1.9517
2028-12-15 1.9181 1.8797 1.9565
2028-12-16 1.9092 1.8710 1.9474
2028-12-17 1.9003 1.8623 1.9383
2028-12-18 1.9003 1.8623 1.9383
2028-12-19 1.9055 1.8673 1.9436
2028-12-20 1.8976 1.8597 1.9356
2028-12-21 1.8953 1.8574 1.9332
2028-12-22 1.8971 1.8592 1.9351
2028-12-23 1.9061 1.8680 1.9442
2028-12-24 1.8972 1.8593 1.9352
2028-12-25 1.8972 1.8593 1.9352
2028-12-26 1.8964 1.8585 1.9343
2028-12-27 1.8975 1.8596 1.9355
2028-12-28 1.8913 1.8535 1.9292
2028-12-29 1.8937 1.8558 1.9315
2028-12-30 1.8907 1.8529 1.9285
2028-12-31 1.8819 1.8442 1.9195