Current JPY/PKR rate: â–² 1.9053 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.9674 | 1.9280 | 2.0067 |
2028-01-02 | 1.9682 | 1.9289 | 2.0076 |
2028-01-03 | 1.9591 | 1.9199 | 1.9983 |
2028-01-04 | 1.9683 | 1.9290 | 2.0077 |
2028-01-05 | 1.9644 | 1.9252 | 2.0037 |
2028-01-06 | 1.9737 | 1.9343 | 2.0132 |
2028-01-07 | 1.9683 | 1.9289 | 2.0077 |
2028-01-08 | 1.9591 | 1.9200 | 1.9983 |
2028-01-09 | 1.9684 | 1.9290 | 2.0078 |
2028-01-10 | 1.9777 | 1.9382 | 2.0173 |
2028-01-11 | 1.9700 | 1.9306 | 2.0094 |
2028-01-12 | 1.9793 | 1.9397 | 2.0189 |
2028-01-13 | 1.9701 | 1.9307 | 2.0095 |
2028-01-14 | 1.9609 | 1.9217 | 2.0001 |
2028-01-15 | 1.9702 | 1.9308 | 2.0096 |
2028-01-16 | 1.9671 | 1.9277 | 2.0064 |
2028-01-17 | 1.9686 | 1.9292 | 2.0080 |
2028-01-18 | 1.9702 | 1.9308 | 2.0096 |
2028-01-19 | 1.9795 | 1.9399 | 2.0191 |
2028-01-20 | 1.9848 | 1.9451 | 2.0245 |
2028-01-21 | 1.9785 | 1.9389 | 2.0180 |
2028-01-22 | 1.9822 | 1.9425 | 2.0218 |
2028-01-23 | 1.9757 | 1.9362 | 2.0153 |
2028-01-24 | 1.9666 | 1.9272 | 2.0059 |
2028-01-25 | 1.9759 | 1.9363 | 2.0154 |
2028-01-26 | 1.9667 | 1.9273 | 2.0060 |
2028-01-27 | 1.9575 | 1.9184 | 1.9967 |
2028-01-28 | 1.9668 | 1.9274 | 2.0061 |
2028-01-29 | 1.9689 | 1.9295 | 2.0082 |
2028-01-30 | 1.9597 | 1.9205 | 1.9989 |
2028-01-31 | 1.9690 | 1.9296 | 2.0083 |
2028 February | |||
2028-02-01 | 1.9598 | 1.9206 | 1.9990 |
2028-02-02 | 1.9691 | 1.9297 | 2.0085 |
2028-02-03 | 1.9599 | 1.9207 | 1.9991 |
2028-02-04 | 1.9508 | 1.9118 | 1.9898 |
2028-02-05 | 1.9417 | 1.9029 | 1.9806 |
2028-02-06 | 1.9509 | 1.9119 | 1.9899 |
2028-02-07 | 1.9525 | 1.9135 | 1.9916 |
2028-02-08 | 1.9522 | 1.9131 | 1.9912 |
2028-02-09 | 1.9431 | 1.9042 | 1.9820 |
2028-02-10 | 1.9523 | 1.9132 | 1.9913 |
2028-02-11 | 1.9432 | 1.9043 | 1.9821 |
2028-02-12 | 1.9342 | 1.8955 | 1.9728 |
2028-02-13 | 1.9433 | 1.9045 | 1.9822 |
2028-02-14 | 1.9525 | 1.9135 | 1.9916 |
2028-02-15 | 1.9434 | 1.9046 | 1.9823 |
2028-02-16 | 1.9364 | 1.8977 | 1.9751 |
2028-02-17 | 1.9274 | 1.8888 | 1.9659 |
2028-02-18 | 1.9365 | 1.8978 | 1.9752 |
2028-02-19 | 1.9345 | 1.8958 | 1.9731 |
2028-02-20 | 1.9254 | 1.8869 | 1.9640 |
2028-02-21 | 1.9165 | 1.8782 | 1.9548 |
2028-02-22 | 1.9256 | 1.8870 | 1.9641 |
2028-02-23 | 1.9183 | 1.8800 | 1.9567 |
2028-02-24 | 1.9094 | 1.8712 | 1.9476 |
2028-02-25 | 1.9162 | 1.8779 | 1.9545 |
2028-02-26 | 1.9179 | 1.8795 | 1.9562 |
2028-02-27 | 1.9089 | 1.8708 | 1.9471 |
2028-02-28 | 1.9180 | 1.8796 | 1.9563 |
2028-02-29 | 1.9094 | 1.8712 | 1.9476 |
2028 March | |||
2028-03-01 | 1.9171 | 1.8787 | 1.9554 |
2028-03-02 | 1.9135 | 1.8752 | 1.9517 |
2028-03-03 | 1.9103 | 1.8721 | 1.9485 |
2028-03-04 | 1.9014 | 1.8634 | 1.9394 |
2028-03-05 | 1.9101 | 1.8719 | 1.9483 |
2028-03-06 | 1.9049 | 1.8668 | 1.9430 |
2028-03-07 | 1.9139 | 1.8757 | 1.9522 |
2028-03-08 | 1.9149 | 1.8766 | 1.9532 |
2028-03-09 | 1.9200 | 1.8816 | 1.9584 |
2028-03-10 | 1.9255 | 1.8869 | 1.9640 |
2028-03-11 | 1.9346 | 1.8959 | 1.9733 |
2028-03-12 | 1.9437 | 1.9048 | 1.9826 |
2028-03-13 | 1.9465 | 1.9075 | 1.9854 |
2028-03-14 | 1.9374 | 1.8987 | 1.9762 |
2028-03-15 | 1.9284 | 1.8898 | 1.9670 |
2028-03-16 | 1.9375 | 1.8988 | 1.9763 |
2028-03-17 | 1.9285 | 1.8899 | 1.9671 |
2028-03-18 | 1.9329 | 1.8942 | 1.9715 |
2028-03-19 | 1.9239 | 1.8854 | 1.9624 |
2028-03-20 | 1.9149 | 1.8766 | 1.9532 |
2028-03-21 | 1.9240 | 1.8855 | 1.9625 |
2028-03-22 | 1.9224 | 1.8840 | 1.9609 |
2028-03-23 | 1.9135 | 1.8752 | 1.9517 |
2028-03-24 | 1.9188 | 1.8804 | 1.9572 |
2028-03-25 | 1.9164 | 1.8781 | 1.9547 |
2028-03-26 | 1.9149 | 1.8766 | 1.9532 |
2028-03-27 | 1.9128 | 1.8746 | 1.9511 |
2028-03-28 | 1.9104 | 1.8722 | 1.9486 |
2028-03-29 | 1.9068 | 1.8687 | 1.9450 |
2028-03-30 | 1.8995 | 1.8615 | 1.9375 |
2028-03-31 | 1.9085 | 1.8703 | 1.9467 |
2028 April | |||
2028-04-01 | 1.9016 | 1.8635 | 1.9396 |
2028-04-02 | 1.8959 | 1.8580 | 1.9338 |
2028-04-03 | 1.9013 | 1.8633 | 1.9393 |
2028-04-04 | 1.9058 | 1.8677 | 1.9439 |
2028-04-05 | 1.8969 | 1.8590 | 1.9349 |
2028-04-06 | 1.8953 | 1.8574 | 1.9332 |
2028-04-07 | 1.8923 | 1.8544 | 1.9301 |
2028-04-08 | 1.8835 | 1.8458 | 1.9212 |
2028-04-09 | 1.8825 | 1.8448 | 1.9201 |
2028-04-10 | 1.8914 | 1.8536 | 1.9292 |
2028-04-11 | 1.8826 | 1.8449 | 1.9202 |
2028-04-12 | 1.8801 | 1.8425 | 1.9177 |
2028-04-13 | 1.8757 | 1.8382 | 1.9132 |
2028-04-14 | 1.8742 | 1.8367 | 1.9117 |
2028-04-15 | 1.8730 | 1.8355 | 1.9105 |
2028-04-16 | 1.8643 | 1.8270 | 1.9016 |
2028-04-17 | 1.8731 | 1.8356 | 1.9106 |
2028-04-18 | 1.8670 | 1.8297 | 1.9043 |
2028-04-19 | 1.8725 | 1.8351 | 1.9100 |
2028-04-20 | 1.8814 | 1.8438 | 1.9190 |
2028-04-21 | 1.8749 | 1.8374 | 1.9124 |
2028-04-22 | 1.8705 | 1.8331 | 1.9079 |
2028-04-23 | 1.8675 | 1.8301 | 1.9048 |
2028-04-24 | 1.8588 | 1.8216 | 1.8959 |
2028-04-25 | 1.8541 | 1.8170 | 1.8912 |
2028-04-26 | 1.8541 | 1.8170 | 1.8912 |
2028-04-27 | 1.8477 | 1.8107 | 1.8846 |
2028-04-28 | 1.8420 | 1.8052 | 1.8788 |
2028-04-29 | 1.8507 | 1.8137 | 1.8877 |
2028-04-30 | 1.8543 | 1.8172 | 1.8914 |
2028 May | |||
2028-05-01 | 1.8456 | 1.8087 | 1.8826 |
2028-05-02 | 1.8444 | 1.8075 | 1.8813 |
2028-05-03 | 1.8462 | 1.8093 | 1.8831 |
2028-05-04 | 1.8413 | 1.8044 | 1.8781 |
2028-05-05 | 1.8417 | 1.8048 | 1.8785 |
2028-05-06 | 1.8349 | 1.7982 | 1.8716 |
2028-05-07 | 1.8369 | 1.8002 | 1.8736 |
2028-05-08 | 1.8370 | 1.8002 | 1.8737 |
2028-05-09 | 1.8377 | 1.8009 | 1.8744 |
2028-05-10 | 1.8341 | 1.7974 | 1.8708 |
2028-05-11 | 1.8321 | 1.7955 | 1.8687 |
2028-05-12 | 1.8374 | 1.8007 | 1.8742 |
2028-05-13 | 1.8461 | 1.8092 | 1.8831 |
2028-05-14 | 1.8379 | 1.8012 | 1.8747 |
2028-05-15 | 1.8446 | 1.8077 | 1.8815 |
2028-05-16 | 1.8471 | 1.8102 | 1.8841 |
2028-05-17 | 1.8385 | 1.8017 | 1.8753 |
2028-05-18 | 1.8445 | 1.8077 | 1.8814 |
2028-05-19 | 1.8394 | 1.8026 | 1.8762 |
2028-05-20 | 1.8481 | 1.8111 | 1.8850 |
2028-05-21 | 1.8395 | 1.8027 | 1.8763 |
2028-05-22 | 1.8341 | 1.7975 | 1.8708 |
2028-05-23 | 1.8333 | 1.7967 | 1.8700 |
2028-05-24 | 1.8360 | 1.7993 | 1.8727 |
2028-05-25 | 1.8285 | 1.7919 | 1.8651 |
2028-05-26 | 1.8200 | 1.7836 | 1.8564 |
2028-05-27 | 1.8240 | 1.7875 | 1.8605 |
2028-05-28 | 1.8259 | 1.7894 | 1.8624 |
2028-05-29 | 1.8174 | 1.7811 | 1.8538 |
2028-05-30 | 1.8144 | 1.7781 | 1.8506 |
2028-05-31 | 1.8063 | 1.7702 | 1.8424 |
2028 June | |||
2028-06-01 | 1.8079 | 1.7717 | 1.8440 |
2028-06-02 | 1.8010 | 1.7649 | 1.8370 |
2028-06-03 | 1.7993 | 1.7633 | 1.8353 |
2028-06-04 | 1.8078 | 1.7716 | 1.8439 |
2028-06-05 | 1.8062 | 1.7701 | 1.8424 |
2028-06-06 | 1.8015 | 1.7655 | 1.8375 |
2028-06-07 | 1.7952 | 1.7593 | 1.8311 |
2028-06-08 | 1.8037 | 1.7676 | 1.8397 |
2028-06-09 | 1.8051 | 1.7690 | 1.8412 |
2028-06-10 | 1.8078 | 1.7717 | 1.8440 |
2028-06-11 | 1.8058 | 1.7696 | 1.8419 |
2028-06-12 | 1.8143 | 1.7780 | 1.8506 |
2028-06-13 | 1.8059 | 1.7697 | 1.8420 |
2028-06-14 | 1.7975 | 1.7615 | 1.8334 |
2028-06-15 | 1.8060 | 1.7698 | 1.8421 |
2028-06-16 | 1.8145 | 1.7782 | 1.8508 |
2028-06-17 | 1.8231 | 1.7866 | 1.8596 |
2028-06-18 | 1.8238 | 1.7873 | 1.8602 |
2028-06-19 | 1.8172 | 1.7809 | 1.8536 |
2028-06-20 | 1.8258 | 1.7893 | 1.8623 |
2028-06-21 | 1.8345 | 1.7978 | 1.8712 |
2028-06-22 | 1.8431 | 1.8063 | 1.8800 |
2028-06-23 | 1.8504 | 1.8134 | 1.8874 |
2028-06-24 | 1.8592 | 1.8220 | 1.8964 |
2028-06-25 | 1.8680 | 1.8306 | 1.9054 |
2028-06-26 | 1.8593 | 1.8221 | 1.8965 |
2028-06-27 | 1.8506 | 1.8136 | 1.8877 |
2028-06-28 | 1.8420 | 1.8052 | 1.8789 |
2028-06-29 | 1.8475 | 1.8105 | 1.8844 |
2028-06-30 | 1.8479 | 1.8110 | 1.8849 |
2028 July | |||
2028-07-01 | 1.8393 | 1.8025 | 1.8761 |
2028-07-02 | 1.8480 | 1.8111 | 1.8850 |
2028-07-03 | 1.8394 | 1.8026 | 1.8762 |
2028-07-04 | 1.8425 | 1.8056 | 1.8793 |
2028-07-05 | 1.8512 | 1.8142 | 1.8882 |
2028-07-06 | 1.8600 | 1.8228 | 1.8972 |
2028-07-07 | 1.8688 | 1.8314 | 1.9061 |
2028-07-08 | 1.8601 | 1.8229 | 1.8973 |
2028-07-09 | 1.8689 | 1.8315 | 1.9063 |
2028-07-10 | 1.8751 | 1.8376 | 1.9126 |
2028-07-11 | 1.8775 | 1.8400 | 1.9151 |
2028-07-12 | 1.8738 | 1.8363 | 1.9113 |
2028-07-13 | 1.8728 | 1.8353 | 1.9102 |
2028-07-14 | 1.8641 | 1.8268 | 1.9013 |
2028-07-15 | 1.8573 | 1.8201 | 1.8944 |
2028-07-16 | 1.8661 | 1.8287 | 1.9034 |
2028-07-17 | 1.8749 | 1.8374 | 1.9124 |
2028-07-18 | 1.8754 | 1.8379 | 1.9129 |
2028-07-19 | 1.8843 | 1.8466 | 1.9219 |
2028-07-20 | 1.8755 | 1.8380 | 1.9130 |
2028-07-21 | 1.8844 | 1.8467 | 1.9220 |
2028-07-22 | 1.8823 | 1.8447 | 1.9200 |
2028-07-23 | 1.8912 | 1.8534 | 1.9291 |
2028-07-24 | 1.8824 | 1.8448 | 1.9201 |
2028-07-25 | 1.8832 | 1.8456 | 1.9209 |
2028-07-26 | 1.8745 | 1.8370 | 1.9120 |
2028-07-27 | 1.8658 | 1.8284 | 1.9031 |
2028-07-28 | 1.8571 | 1.8199 | 1.8942 |
2028-07-29 | 1.8578 | 1.8206 | 1.8950 |
2028-07-30 | 1.8492 | 1.8122 | 1.8861 |
2028-07-31 | 1.8553 | 1.8181 | 1.8924 |
2028 August | |||
2028-08-01 | 1.8466 | 1.8097 | 1.8836 |
2028-08-02 | 1.8458 | 1.8089 | 1.8827 |
2028-08-03 | 1.8462 | 1.8093 | 1.8832 |
2028-08-04 | 1.8413 | 1.8045 | 1.8781 |
2028-08-05 | 1.8377 | 1.8010 | 1.8745 |
2028-08-06 | 1.8417 | 1.8049 | 1.8785 |
2028-08-07 | 1.8368 | 1.8000 | 1.8735 |
2028-08-08 | 1.8302 | 1.7936 | 1.8668 |
2028-08-09 | 1.8302 | 1.7936 | 1.8668 |
2028-08-10 | 1.8229 | 1.7864 | 1.8593 |
2028-08-11 | 1.8144 | 1.7781 | 1.8507 |
2028-08-12 | 1.8060 | 1.7698 | 1.8421 |
2028-08-13 | 1.8112 | 1.7750 | 1.8474 |
2028-08-14 | 1.8198 | 1.7834 | 1.8562 |
2028-08-15 | 1.8113 | 1.7751 | 1.8475 |
2028-08-16 | 1.8029 | 1.7668 | 1.8389 |
2028-08-17 | 1.7964 | 1.7604 | 1.8323 |
2028-08-18 | 1.8049 | 1.7688 | 1.8410 |
2028-08-19 | 1.7965 | 1.7605 | 1.8324 |
2028-08-20 | 1.8050 | 1.7689 | 1.8411 |
2028-08-21 | 1.8057 | 1.7696 | 1.8418 |
2028-08-22 | 1.8106 | 1.7744 | 1.8468 |
2028-08-23 | 1.8085 | 1.7724 | 1.8447 |
2028-08-24 | 1.8087 | 1.7726 | 1.8449 |
2028-08-25 | 1.8121 | 1.7759 | 1.8484 |
2028-08-26 | 1.8194 | 1.7830 | 1.8558 |
2028-08-27 | 1.8243 | 1.7878 | 1.8608 |
2028-08-28 | 1.8329 | 1.7963 | 1.8696 |
2028-08-29 | 1.8416 | 1.8048 | 1.8784 |
2028-08-30 | 1.8503 | 1.8133 | 1.8873 |
2028-08-31 | 1.8476 | 1.8107 | 1.8846 |
2028 September | |||
2028-09-01 | 1.8391 | 1.8023 | 1.8759 |
2028-09-02 | 1.8305 | 1.7939 | 1.8671 |
2028-09-03 | 1.8220 | 1.7856 | 1.8584 |
2028-09-04 | 1.8306 | 1.7940 | 1.8672 |
2028-09-05 | 1.8366 | 1.7998 | 1.8733 |
2028-09-06 | 1.8453 | 1.8084 | 1.8822 |
2028-09-07 | 1.8540 | 1.8169 | 1.8911 |
2028-09-08 | 1.8546 | 1.8175 | 1.8917 |
2028-09-09 | 1.8634 | 1.8261 | 1.9007 |
2028-09-10 | 1.8665 | 1.8292 | 1.9039 |
2028-09-11 | 1.8628 | 1.8255 | 1.9000 |
2028-09-12 | 1.8593 | 1.8221 | 1.8965 |
2028-09-13 | 1.8579 | 1.8207 | 1.8951 |
2028-09-14 | 1.8638 | 1.8265 | 1.9011 |
2028-09-15 | 1.8591 | 1.8219 | 1.8962 |
2028-09-16 | 1.8504 | 1.8134 | 1.8874 |
2028-09-17 | 1.8504 | 1.8134 | 1.8874 |
2028-09-18 | 1.8517 | 1.8147 | 1.8888 |
2028-09-19 | 1.8605 | 1.8233 | 1.8977 |
2028-09-20 | 1.8518 | 1.8148 | 1.8889 |
2028-09-21 | 1.8523 | 1.8152 | 1.8893 |
2028-09-22 | 1.8610 | 1.8238 | 1.8983 |
2028-09-23 | 1.8698 | 1.8325 | 1.9072 |
2028-09-24 | 1.8698 | 1.8325 | 1.9072 |
2028-09-25 | 1.8717 | 1.8342 | 1.9091 |
2028-09-26 | 1.8786 | 1.8410 | 1.9162 |
2028-09-27 | 1.8699 | 1.8325 | 1.9073 |
2028-09-28 | 1.8739 | 1.8364 | 1.9113 |
2028-09-29 | 1.8681 | 1.8308 | 1.9055 |
2028-09-30 | 1.8638 | 1.8265 | 1.9011 |
2028 October | |||
2028-10-01 | 1.8650 | 1.8277 | 1.9023 |
2028-10-02 | 1.8637 | 1.8264 | 1.9009 |
2028-10-03 | 1.8550 | 1.8179 | 1.8921 |
2028-10-04 | 1.8580 | 1.8209 | 1.8952 |
2028-10-05 | 1.8668 | 1.8295 | 1.9042 |
2028-10-06 | 1.8581 | 1.8210 | 1.8953 |
2028-10-07 | 1.8582 | 1.8211 | 1.8954 |
2028-10-08 | 1.8579 | 1.8208 | 1.8951 |
2028-10-09 | 1.8516 | 1.8146 | 1.8887 |
2028-10-10 | 1.8477 | 1.8108 | 1.8847 |
2028-10-11 | 1.8491 | 1.8121 | 1.8861 |
2028-10-12 | 1.8533 | 1.8162 | 1.8903 |
2028-10-13 | 1.8446 | 1.8078 | 1.8815 |
2028-10-14 | 1.8534 | 1.8163 | 1.8904 |
2028-10-15 | 1.8520 | 1.8150 | 1.8891 |
2028-10-16 | 1.8516 | 1.8146 | 1.8886 |
2028-10-17 | 1.8543 | 1.8172 | 1.8914 |
2028-10-18 | 1.8531 | 1.8160 | 1.8901 |
2028-10-19 | 1.8619 | 1.8246 | 1.8991 |
2028-10-20 | 1.8707 | 1.8333 | 1.9081 |
2028-10-21 | 1.8620 | 1.8247 | 1.8992 |
2028-10-22 | 1.8623 | 1.8250 | 1.8995 |
2028-10-23 | 1.8711 | 1.8337 | 1.9085 |
2028-10-24 | 1.8624 | 1.8251 | 1.8996 |
2028-10-25 | 1.8712 | 1.8338 | 1.9086 |
2028-10-26 | 1.8736 | 1.8361 | 1.9111 |
2028-10-27 | 1.8739 | 1.8364 | 1.9113 |
2028-10-28 | 1.8827 | 1.8451 | 1.9204 |
2028-10-29 | 1.8818 | 1.8441 | 1.9194 |
2028-10-30 | 1.8869 | 1.8492 | 1.9247 |
2028-10-31 | 1.8959 | 1.8580 | 1.9338 |
2028 November | |||
2028-11-01 | 1.9048 | 1.8667 | 1.9429 |
2028-11-02 | 1.8960 | 1.8581 | 1.9339 |
2028-11-03 | 1.8872 | 1.8494 | 1.9249 |
2028-11-04 | 1.8784 | 1.8408 | 1.9159 |
2028-11-05 | 1.8730 | 1.8356 | 1.9105 |
2028-11-06 | 1.8730 | 1.8356 | 1.9105 |
2028-11-07 | 1.8754 | 1.8379 | 1.9130 |
2028-11-08 | 1.8813 | 1.8437 | 1.9189 |
2028-11-09 | 1.8872 | 1.8495 | 1.9250 |
2028-11-10 | 1.8784 | 1.8409 | 1.9160 |
2028-11-11 | 1.8697 | 1.8323 | 1.9071 |
2028-11-12 | 1.8735 | 1.8360 | 1.9109 |
2028-11-13 | 1.8735 | 1.8360 | 1.9109 |
2028-11-14 | 1.8823 | 1.8447 | 1.9200 |
2028-11-15 | 1.8835 | 1.8458 | 1.9211 |
2028-11-16 | 1.8924 | 1.8545 | 1.9302 |
2028-11-17 | 1.8856 | 1.8479 | 1.9233 |
2028-11-18 | 1.8769 | 1.8393 | 1.9144 |
2028-11-19 | 1.8794 | 1.8419 | 1.9170 |
2028-11-20 | 1.8808 | 1.8432 | 1.9184 |
2028-11-21 | 1.8754 | 1.8379 | 1.9129 |
2028-11-22 | 1.8667 | 1.8293 | 1.9040 |
2028-11-23 | 1.8755 | 1.8380 | 1.9130 |
2028-11-24 | 1.8844 | 1.8467 | 1.9221 |
2028-11-25 | 1.8904 | 1.8526 | 1.9282 |
2028-11-26 | 1.8926 | 1.8548 | 1.9305 |
2028-11-27 | 1.8926 | 1.8548 | 1.9305 |
2028-11-28 | 1.8929 | 1.8550 | 1.9307 |
2028-11-29 | 1.9018 | 1.8638 | 1.9399 |
2028-11-30 | 1.8992 | 1.8612 | 1.9372 |
2028 December | |||
2028-12-01 | 1.9082 | 1.8700 | 1.9464 |
2028-12-02 | 1.9030 | 1.8650 | 1.9411 |
2028-12-03 | 1.9120 | 1.8738 | 1.9503 |
2028-12-04 | 1.9121 | 1.8739 | 1.9503 |
2028-12-05 | 1.9080 | 1.8698 | 1.9461 |
2028-12-06 | 1.9155 | 1.8772 | 1.9538 |
2028-12-07 | 1.9066 | 1.8684 | 1.9447 |
2028-12-08 | 1.8977 | 1.8598 | 1.9357 |
2028-12-09 | 1.9067 | 1.8686 | 1.9448 |
2028-12-10 | 1.9013 | 1.8633 | 1.9393 |
2028-12-11 | 1.9013 | 1.8633 | 1.9393 |
2028-12-12 | 1.9021 | 1.8641 | 1.9401 |
2028-12-13 | 1.9098 | 1.8716 | 1.9480 |
2028-12-14 | 1.9134 | 1.8751 | 1.9517 |
2028-12-15 | 1.9181 | 1.8797 | 1.9565 |
2028-12-16 | 1.9092 | 1.8710 | 1.9474 |
2028-12-17 | 1.9003 | 1.8623 | 1.9383 |
2028-12-18 | 1.9003 | 1.8623 | 1.9383 |
2028-12-19 | 1.9055 | 1.8673 | 1.9436 |
2028-12-20 | 1.8976 | 1.8597 | 1.9356 |
2028-12-21 | 1.8953 | 1.8574 | 1.9332 |
2028-12-22 | 1.8971 | 1.8592 | 1.9351 |
2028-12-23 | 1.9061 | 1.8680 | 1.9442 |
2028-12-24 | 1.8972 | 1.8593 | 1.9352 |
2028-12-25 | 1.8972 | 1.8593 | 1.9352 |
2028-12-26 | 1.8964 | 1.8585 | 1.9343 |
2028-12-27 | 1.8975 | 1.8596 | 1.9355 |
2028-12-28 | 1.8913 | 1.8535 | 1.9292 |
2028-12-29 | 1.8937 | 1.8558 | 1.9315 |
2028-12-30 | 1.8907 | 1.8529 | 1.9285 |
2028-12-31 | 1.8819 | 1.8442 | 1.9195 |