Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8820 1.8444 1.9197
2029-01-02 1.8777 1.8401 1.9152
2029-01-03 1.8689 1.8316 1.9063
2029-01-04 1.8778 1.8402 1.9153
2029-01-05 1.8788 1.8412 1.9163
2029-01-06 1.8877 1.8499 1.9254
2029-01-07 1.8818 1.8442 1.9195
2029-01-08 1.8801 1.8425 1.9177
2029-01-09 1.8875 1.8498 1.9253
2029-01-10 1.8927 1.8549 1.9306
2029-01-11 1.8978 1.8598 1.9358
2029-01-12 1.8979 1.8599 1.9358
2029-01-13 1.8891 1.8513 1.9268
2029-01-14 1.8855 1.8477 1.9232
2029-01-15 1.8855 1.8477 1.9232
2029-01-16 1.8820 1.8443 1.9196
2029-01-17 1.8732 1.8358 1.9107
2029-01-18 1.8645 1.8272 1.9018
2029-01-19 1.8679 1.8306 1.9053
2029-01-20 1.8614 1.8242 1.8986
2029-01-21 1.8617 1.8245 1.8989
2029-01-22 1.8612 1.8239 1.8984
2029-01-23 1.8637 1.8265 1.9010
2029-01-24 1.8551 1.8180 1.8922
2029-01-25 1.8515 1.8145 1.8886
2029-01-26 1.8430 1.8061 1.8799
2029-01-27 1.8493 1.8123 1.8863
2029-01-28 1.8493 1.8123 1.8863
2029-01-29 1.8554 1.8183 1.8925
2029-01-30 1.8558 1.8187 1.8929
2029-01-31 1.8641 1.8269 1.9014
2029 February
2029-02-01 1.8730 1.8355 1.9104
2029-02-02 1.8643 1.8270 1.9015
2029-02-03 1.8556 1.8185 1.8927
2029-02-04 1.8556 1.8185 1.8927
2029-02-05 1.8529 1.8158 1.8899
2029-02-06 1.8475 1.8105 1.8844
2029-02-07 1.8512 1.8142 1.8882
2029-02-08 1.8435 1.8066 1.8804
2029-02-09 1.8349 1.7982 1.8716
2029-02-10 1.8436 1.8067 1.8805
2029-02-11 1.8436 1.8067 1.8805
2029-02-12 1.8458 1.8089 1.8828
2029-02-13 1.8546 1.8175 1.8917
2029-02-14 1.8459 1.8090 1.8829
2029-02-15 1.8474 1.8104 1.8843
2029-02-16 1.8491 1.8122 1.8861
2029-02-17 1.8494 1.8124 1.8864
2029-02-18 1.8487 1.8117 1.8857
2029-02-19 1.8514 1.8144 1.8884
2029-02-20 1.8473 1.8103 1.8842
2029-02-21 1.8387 1.8019 1.8754
2029-02-22 1.8474 1.8104 1.8843
2029-02-23 1.8388 1.8020 1.8755
2029-02-24 1.8383 1.8015 1.8750
2029-02-25 1.8383 1.8015 1.8750
2029-02-26 1.8428 1.8060 1.8797
2029-02-27 1.8342 1.7976 1.8709
2029-02-28 1.8377 1.8009 1.8744
2029 March
2029-03-01 1.8464 1.8094 1.8833
2029-03-02 1.8379 1.8012 1.8747
2029-03-03 1.8466 1.8097 1.8836
2029-03-04 1.8380 1.8013 1.8748
2029-03-05 1.8374 1.8007 1.8742
2029-03-06 1.8461 1.8092 1.8830
2029-03-07 1.8391 1.8023 1.8759
2029-03-08 1.8359 1.7992 1.8726
2029-03-09 1.8446 1.8077 1.8815
2029-03-10 1.8360 1.7993 1.8727
2029-03-11 1.8447 1.8078 1.8816
2029-03-12 1.8447 1.8078 1.8816
2029-03-13 1.8401 1.8033 1.8769
2029-03-14 1.8316 1.7949 1.8682
2029-03-15 1.8387 1.8019 1.8754
2029-03-16 1.8474 1.8104 1.8843
2029-03-17 1.8561 1.8190 1.8932
2029-03-18 1.8512 1.8142 1.8883
2029-03-19 1.8426 1.8058 1.8795
2029-03-20 1.8513 1.8143 1.8884
2029-03-21 1.8601 1.8229 1.8973
2029-03-22 1.8520 1.8150 1.8891
2029-03-23 1.8434 1.8065 1.8803
2029-03-24 1.8489 1.8119 1.8859
2029-03-25 1.8489 1.8119 1.8859
2029-03-26 1.8541 1.8170 1.8912
2029-03-27 1.8455 1.8086 1.8824
2029-03-28 1.8542 1.8171 1.8913
2029-03-29 1.8569 1.8198 1.8941
2029-03-30 1.8483 1.8113 1.8853
2029-03-31 1.8549 1.8178 1.8920
2029 April
2029-04-01 1.8567 1.8196 1.8939
2029-04-02 1.8531 1.8160 1.8901
2029-04-03 1.8445 1.8076 1.8814
2029-04-04 1.8500 1.8130 1.8870
2029-04-05 1.8481 1.8111 1.8851
2029-04-06 1.8398 1.8030 1.8766
2029-04-07 1.8447 1.8078 1.8816
2029-04-08 1.8411 1.8043 1.8779
2029-04-09 1.8325 1.7959 1.8692
2029-04-10 1.8240 1.7875 1.8605
2029-04-11 1.8326 1.7960 1.8693
2029-04-12 1.8241 1.7876 1.8606
2029-04-13 1.8240 1.7875 1.8605
2029-04-14 1.8272 1.7906 1.8637
2029-04-15 1.8338 1.7971 1.8704
2029-04-16 1.8396 1.8028 1.8763
2029-04-17 1.8310 1.7944 1.8676
2029-04-18 1.8238 1.7873 1.8602
2029-04-19 1.8184 1.7821 1.8548
2029-04-20 1.8158 1.7795 1.8522
2029-04-21 1.8113 1.7751 1.8475
2029-04-22 1.8199 1.7835 1.8563
2029-04-23 1.8151 1.7788 1.8514
2029-04-24 1.8101 1.7739 1.8463
2029-04-25 1.8042 1.7681 1.8402
2029-04-26 1.8100 1.7738 1.8462
2029-04-27 1.8028 1.7667 1.8388
2029-04-28 1.8008 1.7648 1.8368
2029-04-29 1.8043 1.7682 1.8404
2029-04-30 1.7959 1.7600 1.8318
2029 May
2029-05-01 1.7998 1.7638 1.8358
2029-05-02 1.7938 1.7579 1.8297
2029-05-03 1.8023 1.7662 1.8383
2029-05-04 1.8026 1.7666 1.8387
2029-05-05 1.7942 1.7584 1.8301
2029-05-06 1.7859 1.7502 1.8216
2029-05-07 1.7816 1.7459 1.8172
2029-05-08 1.7875 1.7517 1.8232
2029-05-09 1.7869 1.7511 1.8226
2029-05-10 1.7902 1.7544 1.8261
2029-05-11 1.7987 1.7627 1.8347
2029-05-12 1.8072 1.7711 1.8434
2029-05-13 1.8050 1.7689 1.8411
2029-05-14 1.8121 1.7759 1.8484
2029-05-15 1.8145 1.7782 1.8508
2029-05-16 1.8061 1.7699 1.8422
2029-05-17 1.8011 1.7651 1.8372
2029-05-18 1.8079 1.7718 1.8441
2029-05-19 1.8067 1.7706 1.8428
2029-05-20 1.8153 1.7790 1.8516
2029-05-21 1.8068 1.7707 1.8430
2029-05-22 1.8132 1.7769 1.8495
2029-05-23 1.8218 1.7853 1.8582
2029-05-24 1.8211 1.7846 1.8575
2029-05-25 1.8211 1.7847 1.8575
2029-05-26 1.8200 1.7836 1.8564
2029-05-27 1.8234 1.7870 1.8599
2029-05-28 1.8149 1.7786 1.8512
2029-05-29 1.8235 1.7871 1.8600
2029-05-30 1.8252 1.7887 1.8618
2029-05-31 1.8339 1.7972 1.8706
2029 June
2029-06-01 1.8324 1.7958 1.8691
2029-06-02 1.8323 1.7956 1.8689
2029-06-03 1.8385 1.8017 1.8752
2029-06-04 1.8299 1.7933 1.8665
2029-06-05 1.8386 1.8018 1.8753
2029-06-06 1.8300 1.7934 1.8666
2029-06-07 1.8310 1.7944 1.8676
2029-06-08 1.8305 1.7939 1.8671
2029-06-09 1.8289 1.7923 1.8654
2029-06-10 1.8292 1.7926 1.8658
2029-06-11 1.8374 1.8007 1.8742
2029-06-12 1.8459 1.8090 1.8828
2029-06-13 1.8398 1.8030 1.8766
2029-06-14 1.8457 1.8088 1.8826
2029-06-15 1.8500 1.8130 1.8870
2029-06-16 1.8455 1.8086 1.8824
2029-06-17 1.8369 1.8002 1.8737
2029-06-18 1.8383 1.8015 1.8750
2029-06-19 1.8311 1.7945 1.8677
2029-06-20 1.8397 1.8029 1.8765
2029-06-21 1.8312 1.7946 1.8678
2029-06-22 1.8301 1.7935 1.8667
2029-06-23 1.8359 1.7992 1.8727
2029-06-24 1.8295 1.7929 1.8661
2029-06-25 1.8294 1.7929 1.8660
2029-06-26 1.8349 1.7982 1.8716
2029-06-27 1.8342 1.7975 1.8709
2029-06-28 1.8357 1.7990 1.8724
2029-06-29 1.8371 1.8004 1.8739
2029-06-30 1.8341 1.7974 1.8707
2029 July
2029-07-01 1.8299 1.7933 1.8665
2029-07-02 1.8219 1.7855 1.8583
2029-07-03 1.8144 1.7781 1.8507
2029-07-04 1.8091 1.7729 1.8453
2029-07-05 1.8066 1.7705 1.8428
2029-07-06 1.8073 1.7711 1.8434
2029-07-07 1.8028 1.7668 1.8389
2029-07-08 1.7945 1.7586 1.8303
2029-07-09 1.8018 1.7658 1.8378
2029-07-10 1.8103 1.7741 1.8465
2029-07-11 1.8026 1.7665 1.8386
2029-07-12 1.8017 1.7656 1.8377
2029-07-13 1.7933 1.7574 1.8292
2029-07-14 1.7935 1.7577 1.8294
2029-07-15 1.8020 1.7660 1.8381
2029-07-16 1.7968 1.7609 1.8328
2029-07-17 1.7885 1.7527 1.8242
2029-07-18 1.7969 1.7610 1.8329
2029-07-19 1.7972 1.7613 1.8332
2029-07-20 1.7957 1.7598 1.8316
2029-07-21 1.7964 1.7605 1.8324
2029-07-22 1.7881 1.7523 1.8238
2029-07-23 1.7906 1.7548 1.8264
2029-07-24 1.7849 1.7492 1.8206
2029-07-25 1.7766 1.7410 1.8121
2029-07-26 1.7740 1.7385 1.8095
2029-07-27 1.7714 1.7360 1.8069
2029-07-28 1.7632 1.7279 1.7985
2029-07-29 1.7571 1.7220 1.7923
2029-07-30 1.7621 1.7268 1.7973
2029-07-31 1.7704 1.7350 1.8058
2029 August
2029-08-01 1.7622 1.7269 1.7974
2029-08-02 1.7540 1.7189 1.7891
2029-08-03 1.7511 1.7161 1.7862
2029-08-04 1.7430 1.7081 1.7779
2029-08-05 1.7512 1.7162 1.7863
2029-08-06 1.7431 1.7082 1.7780
2029-08-07 1.7417 1.7069 1.7765
2029-08-08 1.7375 1.7028 1.7723
2029-08-09 1.7457 1.7108 1.7807
2029-08-10 1.7376 1.7029 1.7724
2029-08-11 1.7308 1.6962 1.7655
2029-08-12 1.7228 1.6883 1.7572
2029-08-13 1.7157 1.6814 1.7500
2029-08-14 1.7077 1.6735 1.7418
2029-08-15 1.6997 1.6657 1.7337
2029-08-16 1.6966 1.6627 1.7305
2029-08-17 1.6969 1.6629 1.7308
2029-08-18 1.6970 1.6631 1.7310
2029-08-19 1.7051 1.6710 1.7392
2029-08-20 1.7131 1.6789 1.7474
2029-08-21 1.7070 1.6728 1.7411
2029-08-22 1.7078 1.6737 1.7420
2029-08-23 1.7159 1.6816 1.7502
2029-08-24 1.7219 1.6875 1.7564
2029-08-25 1.7195 1.6851 1.7539
2029-08-26 1.7277 1.6931 1.7622
2029-08-27 1.7300 1.6954 1.7646
2029-08-28 1.7367 1.7020 1.7714
2029-08-29 1.7361 1.7014 1.7708
2029-08-30 1.7413 1.7065 1.7762
2029-08-31 1.7440 1.7091 1.7789
2029 September
2029-09-01 1.7377 1.7029 1.7724
2029-09-02 1.7448 1.7099 1.7797
2029-09-03 1.7480 1.7130 1.7829
2029-09-04 1.7398 1.7050 1.7746
2029-09-05 1.7481 1.7131 1.7830
2029-09-06 1.7431 1.7082 1.7779
2029-09-07 1.7417 1.7068 1.7765
2029-09-08 1.7336 1.6989 1.7682
2029-09-09 1.7321 1.6974 1.7667
2029-09-10 1.7325 1.6978 1.7671
2029-09-11 1.7265 1.6920 1.7610
2029-09-12 1.7347 1.7000 1.7694
2029-09-13 1.7364 1.7017 1.7711
2029-09-14 1.7283 1.6937 1.7629
2029-09-15 1.7229 1.6884 1.7574
2029-09-16 1.7261 1.6916 1.7606
2029-09-17 1.7343 1.6996 1.7690
2029-09-18 1.7425 1.7076 1.7773
2029-09-19 1.7382 1.7035 1.7730
2029-09-20 1.7457 1.7108 1.7806
2029-09-21 1.7494 1.7144 1.7844
2029-09-22 1.7503 1.7153 1.7854
2029-09-23 1.7586 1.7235 1.7938
2029-09-24 1.7603 1.7251 1.7955
2029-09-25 1.7521 1.7171 1.7871
2029-09-26 1.7453 1.7104 1.7802
2029-09-27 1.7372 1.7024 1.7719
2029-09-28 1.7454 1.7105 1.7803
2029-09-29 1.7381 1.7033 1.7728
2029-09-30 1.7422 1.7074 1.7770
2029 October
2029-10-01 1.7352 1.7005 1.7699
2029-10-02 1.7434 1.7086 1.7783
2029-10-03 1.7424 1.7075 1.7772
2029-10-04 1.7426 1.7078 1.7775
2029-10-05 1.7427 1.7078 1.7775
2029-10-06 1.7471 1.7121 1.7820
2029-10-07 1.7389 1.7042 1.7737
2029-10-08 1.7359 1.7012 1.7707
2029-10-09 1.7441 1.7093 1.7790
2029-10-10 1.7360 1.7013 1.7708
2029-10-11 1.7438 1.7089 1.7787
2029-10-12 1.7359 1.7012 1.7707
2029-10-13 1.7303 1.6957 1.7649
2029-10-14 1.7367 1.7019 1.7714
2029-10-15 1.7333 1.6986 1.7679
2029-10-16 1.7338 1.6991 1.7684
2029-10-17 1.7420 1.7071 1.7768
2029-10-18 1.7339 1.6992 1.7685
2029-10-19 1.7288 1.6942 1.7634
2029-10-20 1.7208 1.6864 1.7552
2029-10-21 1.7237 1.6892 1.7581
2029-10-22 1.7318 1.6972 1.7665
2029-10-23 1.7400 1.7052 1.7748
2029-10-24 1.7414 1.7066 1.7763
2029-10-25 1.7497 1.7147 1.7847
2029-10-26 1.7415 1.7067 1.7764
2029-10-27 1.7437 1.7088 1.7785
2029-10-28 1.7362 1.7015 1.7709
2029-10-29 1.7413 1.7064 1.7761
2029-10-30 1.7495 1.7145 1.7845
2029-10-31 1.7468 1.7119 1.7818
2029 November
2029-11-01 1.7551 1.7200 1.7902
2029-11-02 1.7519 1.7169 1.7869
2029-11-03 1.7441 1.7092 1.7790
2029-11-04 1.7503 1.7153 1.7853
2029-11-05 1.7422 1.7073 1.7770
2029-11-06 1.7504 1.7154 1.7854
2029-11-07 1.7543 1.7192 1.7894
2029-11-08 1.7523 1.7172 1.7873
2029-11-09 1.7606 1.7254 1.7958
2029-11-10 1.7654 1.7301 1.8007
2029-11-11 1.7737 1.7383 1.8092
2029-11-12 1.7821 1.7465 1.8178
2029-11-13 1.7738 1.7384 1.8093
2029-11-14 1.7706 1.7352 1.8060
2029-11-15 1.7671 1.7318 1.8025
2029-11-16 1.7626 1.7274 1.7979
2029-11-17 1.7572 1.7221 1.7923
2029-11-18 1.7490 1.7140 1.7840
2029-11-19 1.7573 1.7222 1.7925
2029-11-20 1.7639 1.7287 1.7992
2029-11-21 1.7723 1.7368 1.8077
2029-11-22 1.7640 1.7288 1.7993
2029-11-23 1.7584 1.7233 1.7936
2029-11-24 1.7667 1.7314 1.8021
2029-11-25 1.7585 1.7234 1.7937
2029-11-26 1.7597 1.7245 1.7949
2029-11-27 1.7680 1.7327 1.8034
2029-11-28 1.7646 1.7293 1.7999
2029-11-29 1.7729 1.7375 1.8084
2029-11-30 1.7647 1.7294 1.8000
2029 December
2029-12-01 1.7699 1.7345 1.8053
2029-12-02 1.7756 1.7401 1.8112
2029-12-03 1.7693 1.7340 1.8047
2029-12-04 1.7729 1.7375 1.8084
2029-12-05 1.7785 1.7429 1.8141
2029-12-06 1.7869 1.7512 1.8226
2029-12-07 1.7786 1.7430 1.8142
2029-12-08 1.7828 1.7471 1.8184
2029-12-09 1.7912 1.7554 1.8270
2029-12-10 1.7930 1.7571 1.8288
2029-12-11 1.7846 1.7489 1.8203
2029-12-12 1.7931 1.7572 1.8289
2029-12-13 1.8016 1.7655 1.8376
2029-12-14 1.7932 1.7573 1.8290
2029-12-15 1.7943 1.7584 1.8302
2029-12-16 1.8028 1.7667 1.8388
2029-12-17 1.8108 1.7746 1.8470
2029-12-18 1.8056 1.7695 1.8417
2029-12-19 1.7972 1.7613 1.8332
2029-12-20 1.7991 1.7631 1.8351
2029-12-21 1.7991 1.7632 1.8351
2029-12-22 1.7948 1.7590 1.8307
2029-12-23 1.8018 1.7658 1.8379
2029-12-24 1.8023 1.7662 1.8383
2029-12-25 1.8036 1.7676 1.8397
2029-12-26 1.8113 1.7751 1.8476
2029-12-27 1.8029 1.7668 1.8390
2029-12-28 1.8020 1.7660 1.8380
2029-12-29 1.8019 1.7658 1.8379
2029-12-30 1.7935 1.7576 1.8294
2029-12-31 1.7851 1.7494 1.8209