Current JPY/PKR rate: â–² 1.9053 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.8820 | 1.8444 | 1.9197 |
2029-01-02 | 1.8777 | 1.8401 | 1.9152 |
2029-01-03 | 1.8689 | 1.8316 | 1.9063 |
2029-01-04 | 1.8778 | 1.8402 | 1.9153 |
2029-01-05 | 1.8788 | 1.8412 | 1.9163 |
2029-01-06 | 1.8877 | 1.8499 | 1.9254 |
2029-01-07 | 1.8818 | 1.8442 | 1.9195 |
2029-01-08 | 1.8801 | 1.8425 | 1.9177 |
2029-01-09 | 1.8875 | 1.8498 | 1.9253 |
2029-01-10 | 1.8927 | 1.8549 | 1.9306 |
2029-01-11 | 1.8978 | 1.8598 | 1.9358 |
2029-01-12 | 1.8979 | 1.8599 | 1.9358 |
2029-01-13 | 1.8891 | 1.8513 | 1.9268 |
2029-01-14 | 1.8855 | 1.8477 | 1.9232 |
2029-01-15 | 1.8855 | 1.8477 | 1.9232 |
2029-01-16 | 1.8820 | 1.8443 | 1.9196 |
2029-01-17 | 1.8732 | 1.8358 | 1.9107 |
2029-01-18 | 1.8645 | 1.8272 | 1.9018 |
2029-01-19 | 1.8679 | 1.8306 | 1.9053 |
2029-01-20 | 1.8614 | 1.8242 | 1.8986 |
2029-01-21 | 1.8617 | 1.8245 | 1.8989 |
2029-01-22 | 1.8612 | 1.8239 | 1.8984 |
2029-01-23 | 1.8637 | 1.8265 | 1.9010 |
2029-01-24 | 1.8551 | 1.8180 | 1.8922 |
2029-01-25 | 1.8515 | 1.8145 | 1.8886 |
2029-01-26 | 1.8430 | 1.8061 | 1.8799 |
2029-01-27 | 1.8493 | 1.8123 | 1.8863 |
2029-01-28 | 1.8493 | 1.8123 | 1.8863 |
2029-01-29 | 1.8554 | 1.8183 | 1.8925 |
2029-01-30 | 1.8558 | 1.8187 | 1.8929 |
2029-01-31 | 1.8641 | 1.8269 | 1.9014 |
2029 February | |||
2029-02-01 | 1.8730 | 1.8355 | 1.9104 |
2029-02-02 | 1.8643 | 1.8270 | 1.9015 |
2029-02-03 | 1.8556 | 1.8185 | 1.8927 |
2029-02-04 | 1.8556 | 1.8185 | 1.8927 |
2029-02-05 | 1.8529 | 1.8158 | 1.8899 |
2029-02-06 | 1.8475 | 1.8105 | 1.8844 |
2029-02-07 | 1.8512 | 1.8142 | 1.8882 |
2029-02-08 | 1.8435 | 1.8066 | 1.8804 |
2029-02-09 | 1.8349 | 1.7982 | 1.8716 |
2029-02-10 | 1.8436 | 1.8067 | 1.8805 |
2029-02-11 | 1.8436 | 1.8067 | 1.8805 |
2029-02-12 | 1.8458 | 1.8089 | 1.8828 |
2029-02-13 | 1.8546 | 1.8175 | 1.8917 |
2029-02-14 | 1.8459 | 1.8090 | 1.8829 |
2029-02-15 | 1.8474 | 1.8104 | 1.8843 |
2029-02-16 | 1.8491 | 1.8122 | 1.8861 |
2029-02-17 | 1.8494 | 1.8124 | 1.8864 |
2029-02-18 | 1.8487 | 1.8117 | 1.8857 |
2029-02-19 | 1.8514 | 1.8144 | 1.8884 |
2029-02-20 | 1.8473 | 1.8103 | 1.8842 |
2029-02-21 | 1.8387 | 1.8019 | 1.8754 |
2029-02-22 | 1.8474 | 1.8104 | 1.8843 |
2029-02-23 | 1.8388 | 1.8020 | 1.8755 |
2029-02-24 | 1.8383 | 1.8015 | 1.8750 |
2029-02-25 | 1.8383 | 1.8015 | 1.8750 |
2029-02-26 | 1.8428 | 1.8060 | 1.8797 |
2029-02-27 | 1.8342 | 1.7976 | 1.8709 |
2029-02-28 | 1.8377 | 1.8009 | 1.8744 |
2029 March | |||
2029-03-01 | 1.8464 | 1.8094 | 1.8833 |
2029-03-02 | 1.8379 | 1.8012 | 1.8747 |
2029-03-03 | 1.8466 | 1.8097 | 1.8836 |
2029-03-04 | 1.8380 | 1.8013 | 1.8748 |
2029-03-05 | 1.8374 | 1.8007 | 1.8742 |
2029-03-06 | 1.8461 | 1.8092 | 1.8830 |
2029-03-07 | 1.8391 | 1.8023 | 1.8759 |
2029-03-08 | 1.8359 | 1.7992 | 1.8726 |
2029-03-09 | 1.8446 | 1.8077 | 1.8815 |
2029-03-10 | 1.8360 | 1.7993 | 1.8727 |
2029-03-11 | 1.8447 | 1.8078 | 1.8816 |
2029-03-12 | 1.8447 | 1.8078 | 1.8816 |
2029-03-13 | 1.8401 | 1.8033 | 1.8769 |
2029-03-14 | 1.8316 | 1.7949 | 1.8682 |
2029-03-15 | 1.8387 | 1.8019 | 1.8754 |
2029-03-16 | 1.8474 | 1.8104 | 1.8843 |
2029-03-17 | 1.8561 | 1.8190 | 1.8932 |
2029-03-18 | 1.8512 | 1.8142 | 1.8883 |
2029-03-19 | 1.8426 | 1.8058 | 1.8795 |
2029-03-20 | 1.8513 | 1.8143 | 1.8884 |
2029-03-21 | 1.8601 | 1.8229 | 1.8973 |
2029-03-22 | 1.8520 | 1.8150 | 1.8891 |
2029-03-23 | 1.8434 | 1.8065 | 1.8803 |
2029-03-24 | 1.8489 | 1.8119 | 1.8859 |
2029-03-25 | 1.8489 | 1.8119 | 1.8859 |
2029-03-26 | 1.8541 | 1.8170 | 1.8912 |
2029-03-27 | 1.8455 | 1.8086 | 1.8824 |
2029-03-28 | 1.8542 | 1.8171 | 1.8913 |
2029-03-29 | 1.8569 | 1.8198 | 1.8941 |
2029-03-30 | 1.8483 | 1.8113 | 1.8853 |
2029-03-31 | 1.8549 | 1.8178 | 1.8920 |
2029 April | |||
2029-04-01 | 1.8567 | 1.8196 | 1.8939 |
2029-04-02 | 1.8531 | 1.8160 | 1.8901 |
2029-04-03 | 1.8445 | 1.8076 | 1.8814 |
2029-04-04 | 1.8500 | 1.8130 | 1.8870 |
2029-04-05 | 1.8481 | 1.8111 | 1.8851 |
2029-04-06 | 1.8398 | 1.8030 | 1.8766 |
2029-04-07 | 1.8447 | 1.8078 | 1.8816 |
2029-04-08 | 1.8411 | 1.8043 | 1.8779 |
2029-04-09 | 1.8325 | 1.7959 | 1.8692 |
2029-04-10 | 1.8240 | 1.7875 | 1.8605 |
2029-04-11 | 1.8326 | 1.7960 | 1.8693 |
2029-04-12 | 1.8241 | 1.7876 | 1.8606 |
2029-04-13 | 1.8240 | 1.7875 | 1.8605 |
2029-04-14 | 1.8272 | 1.7906 | 1.8637 |
2029-04-15 | 1.8338 | 1.7971 | 1.8704 |
2029-04-16 | 1.8396 | 1.8028 | 1.8763 |
2029-04-17 | 1.8310 | 1.7944 | 1.8676 |
2029-04-18 | 1.8238 | 1.7873 | 1.8602 |
2029-04-19 | 1.8184 | 1.7821 | 1.8548 |
2029-04-20 | 1.8158 | 1.7795 | 1.8522 |
2029-04-21 | 1.8113 | 1.7751 | 1.8475 |
2029-04-22 | 1.8199 | 1.7835 | 1.8563 |
2029-04-23 | 1.8151 | 1.7788 | 1.8514 |
2029-04-24 | 1.8101 | 1.7739 | 1.8463 |
2029-04-25 | 1.8042 | 1.7681 | 1.8402 |
2029-04-26 | 1.8100 | 1.7738 | 1.8462 |
2029-04-27 | 1.8028 | 1.7667 | 1.8388 |
2029-04-28 | 1.8008 | 1.7648 | 1.8368 |
2029-04-29 | 1.8043 | 1.7682 | 1.8404 |
2029-04-30 | 1.7959 | 1.7600 | 1.8318 |
2029 May | |||
2029-05-01 | 1.7998 | 1.7638 | 1.8358 |
2029-05-02 | 1.7938 | 1.7579 | 1.8297 |
2029-05-03 | 1.8023 | 1.7662 | 1.8383 |
2029-05-04 | 1.8026 | 1.7666 | 1.8387 |
2029-05-05 | 1.7942 | 1.7584 | 1.8301 |
2029-05-06 | 1.7859 | 1.7502 | 1.8216 |
2029-05-07 | 1.7816 | 1.7459 | 1.8172 |
2029-05-08 | 1.7875 | 1.7517 | 1.8232 |
2029-05-09 | 1.7869 | 1.7511 | 1.8226 |
2029-05-10 | 1.7902 | 1.7544 | 1.8261 |
2029-05-11 | 1.7987 | 1.7627 | 1.8347 |
2029-05-12 | 1.8072 | 1.7711 | 1.8434 |
2029-05-13 | 1.8050 | 1.7689 | 1.8411 |
2029-05-14 | 1.8121 | 1.7759 | 1.8484 |
2029-05-15 | 1.8145 | 1.7782 | 1.8508 |
2029-05-16 | 1.8061 | 1.7699 | 1.8422 |
2029-05-17 | 1.8011 | 1.7651 | 1.8372 |
2029-05-18 | 1.8079 | 1.7718 | 1.8441 |
2029-05-19 | 1.8067 | 1.7706 | 1.8428 |
2029-05-20 | 1.8153 | 1.7790 | 1.8516 |
2029-05-21 | 1.8068 | 1.7707 | 1.8430 |
2029-05-22 | 1.8132 | 1.7769 | 1.8495 |
2029-05-23 | 1.8218 | 1.7853 | 1.8582 |
2029-05-24 | 1.8211 | 1.7846 | 1.8575 |
2029-05-25 | 1.8211 | 1.7847 | 1.8575 |
2029-05-26 | 1.8200 | 1.7836 | 1.8564 |
2029-05-27 | 1.8234 | 1.7870 | 1.8599 |
2029-05-28 | 1.8149 | 1.7786 | 1.8512 |
2029-05-29 | 1.8235 | 1.7871 | 1.8600 |
2029-05-30 | 1.8252 | 1.7887 | 1.8618 |
2029-05-31 | 1.8339 | 1.7972 | 1.8706 |
2029 June | |||
2029-06-01 | 1.8324 | 1.7958 | 1.8691 |
2029-06-02 | 1.8323 | 1.7956 | 1.8689 |
2029-06-03 | 1.8385 | 1.8017 | 1.8752 |
2029-06-04 | 1.8299 | 1.7933 | 1.8665 |
2029-06-05 | 1.8386 | 1.8018 | 1.8753 |
2029-06-06 | 1.8300 | 1.7934 | 1.8666 |
2029-06-07 | 1.8310 | 1.7944 | 1.8676 |
2029-06-08 | 1.8305 | 1.7939 | 1.8671 |
2029-06-09 | 1.8289 | 1.7923 | 1.8654 |
2029-06-10 | 1.8292 | 1.7926 | 1.8658 |
2029-06-11 | 1.8374 | 1.8007 | 1.8742 |
2029-06-12 | 1.8459 | 1.8090 | 1.8828 |
2029-06-13 | 1.8398 | 1.8030 | 1.8766 |
2029-06-14 | 1.8457 | 1.8088 | 1.8826 |
2029-06-15 | 1.8500 | 1.8130 | 1.8870 |
2029-06-16 | 1.8455 | 1.8086 | 1.8824 |
2029-06-17 | 1.8369 | 1.8002 | 1.8737 |
2029-06-18 | 1.8383 | 1.8015 | 1.8750 |
2029-06-19 | 1.8311 | 1.7945 | 1.8677 |
2029-06-20 | 1.8397 | 1.8029 | 1.8765 |
2029-06-21 | 1.8312 | 1.7946 | 1.8678 |
2029-06-22 | 1.8301 | 1.7935 | 1.8667 |
2029-06-23 | 1.8359 | 1.7992 | 1.8727 |
2029-06-24 | 1.8295 | 1.7929 | 1.8661 |
2029-06-25 | 1.8294 | 1.7929 | 1.8660 |
2029-06-26 | 1.8349 | 1.7982 | 1.8716 |
2029-06-27 | 1.8342 | 1.7975 | 1.8709 |
2029-06-28 | 1.8357 | 1.7990 | 1.8724 |
2029-06-29 | 1.8371 | 1.8004 | 1.8739 |
2029-06-30 | 1.8341 | 1.7974 | 1.8707 |
2029 July | |||
2029-07-01 | 1.8299 | 1.7933 | 1.8665 |
2029-07-02 | 1.8219 | 1.7855 | 1.8583 |
2029-07-03 | 1.8144 | 1.7781 | 1.8507 |
2029-07-04 | 1.8091 | 1.7729 | 1.8453 |
2029-07-05 | 1.8066 | 1.7705 | 1.8428 |
2029-07-06 | 1.8073 | 1.7711 | 1.8434 |
2029-07-07 | 1.8028 | 1.7668 | 1.8389 |
2029-07-08 | 1.7945 | 1.7586 | 1.8303 |
2029-07-09 | 1.8018 | 1.7658 | 1.8378 |
2029-07-10 | 1.8103 | 1.7741 | 1.8465 |
2029-07-11 | 1.8026 | 1.7665 | 1.8386 |
2029-07-12 | 1.8017 | 1.7656 | 1.8377 |
2029-07-13 | 1.7933 | 1.7574 | 1.8292 |
2029-07-14 | 1.7935 | 1.7577 | 1.8294 |
2029-07-15 | 1.8020 | 1.7660 | 1.8381 |
2029-07-16 | 1.7968 | 1.7609 | 1.8328 |
2029-07-17 | 1.7885 | 1.7527 | 1.8242 |
2029-07-18 | 1.7969 | 1.7610 | 1.8329 |
2029-07-19 | 1.7972 | 1.7613 | 1.8332 |
2029-07-20 | 1.7957 | 1.7598 | 1.8316 |
2029-07-21 | 1.7964 | 1.7605 | 1.8324 |
2029-07-22 | 1.7881 | 1.7523 | 1.8238 |
2029-07-23 | 1.7906 | 1.7548 | 1.8264 |
2029-07-24 | 1.7849 | 1.7492 | 1.8206 |
2029-07-25 | 1.7766 | 1.7410 | 1.8121 |
2029-07-26 | 1.7740 | 1.7385 | 1.8095 |
2029-07-27 | 1.7714 | 1.7360 | 1.8069 |
2029-07-28 | 1.7632 | 1.7279 | 1.7985 |
2029-07-29 | 1.7571 | 1.7220 | 1.7923 |
2029-07-30 | 1.7621 | 1.7268 | 1.7973 |
2029-07-31 | 1.7704 | 1.7350 | 1.8058 |
2029 August | |||
2029-08-01 | 1.7622 | 1.7269 | 1.7974 |
2029-08-02 | 1.7540 | 1.7189 | 1.7891 |
2029-08-03 | 1.7511 | 1.7161 | 1.7862 |
2029-08-04 | 1.7430 | 1.7081 | 1.7779 |
2029-08-05 | 1.7512 | 1.7162 | 1.7863 |
2029-08-06 | 1.7431 | 1.7082 | 1.7780 |
2029-08-07 | 1.7417 | 1.7069 | 1.7765 |
2029-08-08 | 1.7375 | 1.7028 | 1.7723 |
2029-08-09 | 1.7457 | 1.7108 | 1.7807 |
2029-08-10 | 1.7376 | 1.7029 | 1.7724 |
2029-08-11 | 1.7308 | 1.6962 | 1.7655 |
2029-08-12 | 1.7228 | 1.6883 | 1.7572 |
2029-08-13 | 1.7157 | 1.6814 | 1.7500 |
2029-08-14 | 1.7077 | 1.6735 | 1.7418 |
2029-08-15 | 1.6997 | 1.6657 | 1.7337 |
2029-08-16 | 1.6966 | 1.6627 | 1.7305 |
2029-08-17 | 1.6969 | 1.6629 | 1.7308 |
2029-08-18 | 1.6970 | 1.6631 | 1.7310 |
2029-08-19 | 1.7051 | 1.6710 | 1.7392 |
2029-08-20 | 1.7131 | 1.6789 | 1.7474 |
2029-08-21 | 1.7070 | 1.6728 | 1.7411 |
2029-08-22 | 1.7078 | 1.6737 | 1.7420 |
2029-08-23 | 1.7159 | 1.6816 | 1.7502 |
2029-08-24 | 1.7219 | 1.6875 | 1.7564 |
2029-08-25 | 1.7195 | 1.6851 | 1.7539 |
2029-08-26 | 1.7277 | 1.6931 | 1.7622 |
2029-08-27 | 1.7300 | 1.6954 | 1.7646 |
2029-08-28 | 1.7367 | 1.7020 | 1.7714 |
2029-08-29 | 1.7361 | 1.7014 | 1.7708 |
2029-08-30 | 1.7413 | 1.7065 | 1.7762 |
2029-08-31 | 1.7440 | 1.7091 | 1.7789 |
2029 September | |||
2029-09-01 | 1.7377 | 1.7029 | 1.7724 |
2029-09-02 | 1.7448 | 1.7099 | 1.7797 |
2029-09-03 | 1.7480 | 1.7130 | 1.7829 |
2029-09-04 | 1.7398 | 1.7050 | 1.7746 |
2029-09-05 | 1.7481 | 1.7131 | 1.7830 |
2029-09-06 | 1.7431 | 1.7082 | 1.7779 |
2029-09-07 | 1.7417 | 1.7068 | 1.7765 |
2029-09-08 | 1.7336 | 1.6989 | 1.7682 |
2029-09-09 | 1.7321 | 1.6974 | 1.7667 |
2029-09-10 | 1.7325 | 1.6978 | 1.7671 |
2029-09-11 | 1.7265 | 1.6920 | 1.7610 |
2029-09-12 | 1.7347 | 1.7000 | 1.7694 |
2029-09-13 | 1.7364 | 1.7017 | 1.7711 |
2029-09-14 | 1.7283 | 1.6937 | 1.7629 |
2029-09-15 | 1.7229 | 1.6884 | 1.7574 |
2029-09-16 | 1.7261 | 1.6916 | 1.7606 |
2029-09-17 | 1.7343 | 1.6996 | 1.7690 |
2029-09-18 | 1.7425 | 1.7076 | 1.7773 |
2029-09-19 | 1.7382 | 1.7035 | 1.7730 |
2029-09-20 | 1.7457 | 1.7108 | 1.7806 |
2029-09-21 | 1.7494 | 1.7144 | 1.7844 |
2029-09-22 | 1.7503 | 1.7153 | 1.7854 |
2029-09-23 | 1.7586 | 1.7235 | 1.7938 |
2029-09-24 | 1.7603 | 1.7251 | 1.7955 |
2029-09-25 | 1.7521 | 1.7171 | 1.7871 |
2029-09-26 | 1.7453 | 1.7104 | 1.7802 |
2029-09-27 | 1.7372 | 1.7024 | 1.7719 |
2029-09-28 | 1.7454 | 1.7105 | 1.7803 |
2029-09-29 | 1.7381 | 1.7033 | 1.7728 |
2029-09-30 | 1.7422 | 1.7074 | 1.7770 |
2029 October | |||
2029-10-01 | 1.7352 | 1.7005 | 1.7699 |
2029-10-02 | 1.7434 | 1.7086 | 1.7783 |
2029-10-03 | 1.7424 | 1.7075 | 1.7772 |
2029-10-04 | 1.7426 | 1.7078 | 1.7775 |
2029-10-05 | 1.7427 | 1.7078 | 1.7775 |
2029-10-06 | 1.7471 | 1.7121 | 1.7820 |
2029-10-07 | 1.7389 | 1.7042 | 1.7737 |
2029-10-08 | 1.7359 | 1.7012 | 1.7707 |
2029-10-09 | 1.7441 | 1.7093 | 1.7790 |
2029-10-10 | 1.7360 | 1.7013 | 1.7708 |
2029-10-11 | 1.7438 | 1.7089 | 1.7787 |
2029-10-12 | 1.7359 | 1.7012 | 1.7707 |
2029-10-13 | 1.7303 | 1.6957 | 1.7649 |
2029-10-14 | 1.7367 | 1.7019 | 1.7714 |
2029-10-15 | 1.7333 | 1.6986 | 1.7679 |
2029-10-16 | 1.7338 | 1.6991 | 1.7684 |
2029-10-17 | 1.7420 | 1.7071 | 1.7768 |
2029-10-18 | 1.7339 | 1.6992 | 1.7685 |
2029-10-19 | 1.7288 | 1.6942 | 1.7634 |
2029-10-20 | 1.7208 | 1.6864 | 1.7552 |
2029-10-21 | 1.7237 | 1.6892 | 1.7581 |
2029-10-22 | 1.7318 | 1.6972 | 1.7665 |
2029-10-23 | 1.7400 | 1.7052 | 1.7748 |
2029-10-24 | 1.7414 | 1.7066 | 1.7763 |
2029-10-25 | 1.7497 | 1.7147 | 1.7847 |
2029-10-26 | 1.7415 | 1.7067 | 1.7764 |
2029-10-27 | 1.7437 | 1.7088 | 1.7785 |
2029-10-28 | 1.7362 | 1.7015 | 1.7709 |
2029-10-29 | 1.7413 | 1.7064 | 1.7761 |
2029-10-30 | 1.7495 | 1.7145 | 1.7845 |
2029-10-31 | 1.7468 | 1.7119 | 1.7818 |
2029 November | |||
2029-11-01 | 1.7551 | 1.7200 | 1.7902 |
2029-11-02 | 1.7519 | 1.7169 | 1.7869 |
2029-11-03 | 1.7441 | 1.7092 | 1.7790 |
2029-11-04 | 1.7503 | 1.7153 | 1.7853 |
2029-11-05 | 1.7422 | 1.7073 | 1.7770 |
2029-11-06 | 1.7504 | 1.7154 | 1.7854 |
2029-11-07 | 1.7543 | 1.7192 | 1.7894 |
2029-11-08 | 1.7523 | 1.7172 | 1.7873 |
2029-11-09 | 1.7606 | 1.7254 | 1.7958 |
2029-11-10 | 1.7654 | 1.7301 | 1.8007 |
2029-11-11 | 1.7737 | 1.7383 | 1.8092 |
2029-11-12 | 1.7821 | 1.7465 | 1.8178 |
2029-11-13 | 1.7738 | 1.7384 | 1.8093 |
2029-11-14 | 1.7706 | 1.7352 | 1.8060 |
2029-11-15 | 1.7671 | 1.7318 | 1.8025 |
2029-11-16 | 1.7626 | 1.7274 | 1.7979 |
2029-11-17 | 1.7572 | 1.7221 | 1.7923 |
2029-11-18 | 1.7490 | 1.7140 | 1.7840 |
2029-11-19 | 1.7573 | 1.7222 | 1.7925 |
2029-11-20 | 1.7639 | 1.7287 | 1.7992 |
2029-11-21 | 1.7723 | 1.7368 | 1.8077 |
2029-11-22 | 1.7640 | 1.7288 | 1.7993 |
2029-11-23 | 1.7584 | 1.7233 | 1.7936 |
2029-11-24 | 1.7667 | 1.7314 | 1.8021 |
2029-11-25 | 1.7585 | 1.7234 | 1.7937 |
2029-11-26 | 1.7597 | 1.7245 | 1.7949 |
2029-11-27 | 1.7680 | 1.7327 | 1.8034 |
2029-11-28 | 1.7646 | 1.7293 | 1.7999 |
2029-11-29 | 1.7729 | 1.7375 | 1.8084 |
2029-11-30 | 1.7647 | 1.7294 | 1.8000 |
2029 December | |||
2029-12-01 | 1.7699 | 1.7345 | 1.8053 |
2029-12-02 | 1.7756 | 1.7401 | 1.8112 |
2029-12-03 | 1.7693 | 1.7340 | 1.8047 |
2029-12-04 | 1.7729 | 1.7375 | 1.8084 |
2029-12-05 | 1.7785 | 1.7429 | 1.8141 |
2029-12-06 | 1.7869 | 1.7512 | 1.8226 |
2029-12-07 | 1.7786 | 1.7430 | 1.8142 |
2029-12-08 | 1.7828 | 1.7471 | 1.8184 |
2029-12-09 | 1.7912 | 1.7554 | 1.8270 |
2029-12-10 | 1.7930 | 1.7571 | 1.8288 |
2029-12-11 | 1.7846 | 1.7489 | 1.8203 |
2029-12-12 | 1.7931 | 1.7572 | 1.8289 |
2029-12-13 | 1.8016 | 1.7655 | 1.8376 |
2029-12-14 | 1.7932 | 1.7573 | 1.8290 |
2029-12-15 | 1.7943 | 1.7584 | 1.8302 |
2029-12-16 | 1.8028 | 1.7667 | 1.8388 |
2029-12-17 | 1.8108 | 1.7746 | 1.8470 |
2029-12-18 | 1.8056 | 1.7695 | 1.8417 |
2029-12-19 | 1.7972 | 1.7613 | 1.8332 |
2029-12-20 | 1.7991 | 1.7631 | 1.8351 |
2029-12-21 | 1.7991 | 1.7632 | 1.8351 |
2029-12-22 | 1.7948 | 1.7590 | 1.8307 |
2029-12-23 | 1.8018 | 1.7658 | 1.8379 |
2029-12-24 | 1.8023 | 1.7662 | 1.8383 |
2029-12-25 | 1.8036 | 1.7676 | 1.8397 |
2029-12-26 | 1.8113 | 1.7751 | 1.8476 |
2029-12-27 | 1.8029 | 1.7668 | 1.8390 |
2029-12-28 | 1.8020 | 1.7660 | 1.8380 |
2029-12-29 | 1.8019 | 1.7658 | 1.8379 |
2029-12-30 | 1.7935 | 1.7576 | 1.8294 |
2029-12-31 | 1.7851 | 1.7494 | 1.8209 |