Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.7840 1.7484 1.8197
2030-01-02 1.7762 1.7406 1.8117
2030-01-03 1.7805 1.7449 1.8161
2030-01-04 1.7748 1.7393 1.8103
2030-01-05 1.7783 1.7427 1.8138
2030-01-06 1.7852 1.7495 1.8209
2030-01-07 1.7894 1.7536 1.8252
2030-01-08 1.7978 1.7619 1.8338
2030-01-09 1.8064 1.7702 1.8425
2030-01-10 1.8098 1.7736 1.8460
2030-01-11 1.8109 1.7747 1.8471
2030-01-12 1.8025 1.7665 1.8386
2030-01-13 1.7941 1.7582 1.8300
2030-01-14 1.8026 1.7666 1.8387
2030-01-15 1.7960 1.7601 1.8319
2030-01-16 1.7876 1.7519 1.8234
2030-01-17 1.7793 1.7437 1.8149
2030-01-18 1.7877 1.7520 1.8235
2030-01-19 1.7893 1.7535 1.8251
2030-01-20 1.7977 1.7618 1.8337
2030-01-21 1.8062 1.7701 1.8424
2030-01-22 1.8148 1.7785 1.8511
2030-01-23 1.8192 1.7829 1.8556
2030-01-24 1.8278 1.7913 1.8644
2030-01-25 1.8193 1.7830 1.8557
2030-01-26 1.8228 1.7864 1.8593
2030-01-27 1.8314 1.7948 1.8681
2030-01-28 1.8229 1.7865 1.8594
2030-01-29 1.8315 1.7949 1.8682
2030-01-30 1.8262 1.7897 1.8628
2030-01-31 1.8177 1.7814 1.8541
2030 February
2030-02-01 1.8193 1.7829 1.8557
2030-02-02 1.8200 1.7836 1.8564
2030-02-03 1.8287 1.7921 1.8652
2030-02-04 1.8250 1.7885 1.8615
2030-02-05 1.8257 1.7891 1.8622
2030-02-06 1.8281 1.7915 1.8646
2030-02-07 1.8367 1.8000 1.8735
2030-02-08 1.8351 1.7984 1.8718
2030-02-09 1.8266 1.7900 1.8631
2030-02-10 1.8239 1.7874 1.8604
2030-02-11 1.8235 1.7870 1.8600
2030-02-12 1.8321 1.7955 1.8688
2030-02-13 1.8257 1.7891 1.8622
2030-02-14 1.8335 1.7968 1.8702
2030-02-15 1.8410 1.8042 1.8778
2030-02-16 1.8325 1.7958 1.8691
2030-02-17 1.8395 1.8027 1.8763
2030-02-18 1.8482 1.8113 1.8852
2030-02-19 1.8396 1.8028 1.8764
2030-02-20 1.8330 1.7964 1.8697
2030-02-21 1.8305 1.7939 1.8671
2030-02-22 1.8383 1.8016 1.8751
2030-02-23 1.8350 1.7983 1.8717
2030-02-24 1.8264 1.7899 1.8630
2030-02-25 1.8331 1.7965 1.8698
2030-02-26 1.8246 1.7881 1.8611
2030-02-27 1.8311 1.7945 1.8677
2030-02-28 1.8226 1.7861 1.8590
2030 March
2030-03-01 1.8311 1.7945 1.8677
2030-03-02 1.8226 1.7862 1.8591
2030-03-03 1.8256 1.7891 1.8621
2030-03-04 1.8292 1.7926 1.8658
2030-03-05 1.8237 1.7873 1.8602
2030-03-06 1.8324 1.7957 1.8690
2030-03-07 1.8286 1.7921 1.8652
2030-03-08 1.8261 1.7895 1.8626
2030-03-09 1.8347 1.7980 1.8714
2030-03-10 1.8342 1.7976 1.8709
2030-03-11 1.8257 1.7892 1.8622
2030-03-12 1.8344 1.7977 1.8710
2030-03-13 1.8263 1.7898 1.8628
2030-03-14 1.8349 1.7982 1.8716
2030-03-15 1.8295 1.7929 1.8661
2030-03-16 1.8272 1.7906 1.8637
2030-03-17 1.8257 1.7891 1.8622
2030-03-18 1.8288 1.7923 1.8654
2030-03-19 1.8260 1.7895 1.8626
2030-03-20 1.8175 1.7812 1.8539
2030-03-21 1.8111 1.7749 1.8474
2030-03-22 1.8197 1.7833 1.8561
2030-03-23 1.8257 1.7892 1.8622
2030-03-24 1.8172 1.7809 1.8535
2030-03-25 1.8258 1.7893 1.8623
2030-03-26 1.8259 1.7894 1.8624
2030-03-27 1.8174 1.7810 1.8537
2030-03-28 1.8245 1.7880 1.8610
2030-03-29 1.8191 1.7827 1.8554
2030-03-30 1.8263 1.7898 1.8628
2030-03-31 1.8282 1.7916 1.8647
2030 April
2030-04-01 1.8357 1.7990 1.8724
2030-04-02 1.8402 1.8034 1.8770
2030-04-03 1.8466 1.8097 1.8836
2030-04-04 1.8418 1.8049 1.8786
2030-04-05 1.8505 1.8135 1.8875
2030-04-06 1.8419 1.8050 1.8787
2030-04-07 1.8505 1.8135 1.8875
2030-04-08 1.8419 1.8051 1.8788
2030-04-09 1.8506 1.8136 1.8876
2030-04-10 1.8574 1.8203 1.8946
2030-04-11 1.8620 1.8247 1.8992
2030-04-12 1.8571 1.8200 1.8942
2030-04-13 1.8659 1.8286 1.9032
2030-04-14 1.8747 1.8372 1.9122
2030-04-15 1.8660 1.8287 1.9033
2030-04-16 1.8704 1.8330 1.9078
2030-04-17 1.8617 1.8244 1.8989
2030-04-18 1.8705 1.8331 1.9079
2030-04-19 1.8618 1.8246 1.8990
2030-04-20 1.8531 1.8161 1.8902
2030-04-21 1.8575 1.8204 1.8947
2030-04-22 1.8489 1.8119 1.8859
2030-04-23 1.8556 1.8184 1.8927
2030-04-24 1.8558 1.8187 1.8930
2030-04-25 1.8646 1.8273 1.9019
2030-04-26 1.8559 1.8188 1.8931
2030-04-27 1.8625 1.8252 1.8997
2030-04-28 1.8538 1.8167 1.8909
2030-04-29 1.8620 1.8247 1.8992
2030-04-30 1.8533 1.8163 1.8904
2030 May
2030-05-01 1.8514 1.8144 1.8885
2030-05-02 1.8602 1.8230 1.8974
2030-05-03 1.8690 1.8316 1.9064
2030-05-04 1.8603 1.8231 1.8975
2030-05-05 1.8583 1.8211 1.8954
2030-05-06 1.8620 1.8248 1.8993
2030-05-07 1.8588 1.8217 1.8960
2030-05-08 1.8676 1.8303 1.9050
2030-05-09 1.8589 1.8218 1.8961
2030-05-10 1.8503 1.8133 1.8873
2030-05-11 1.8433 1.8064 1.8802
2030-05-12 1.8347 1.7980 1.8714
2030-05-13 1.8434 1.8065 1.8803
2030-05-14 1.8385 1.8017 1.8753
2030-05-15 1.8353 1.7986 1.8721
2030-05-16 1.8268 1.7903 1.8633
2030-05-17 1.8355 1.7987 1.8722
2030-05-18 1.8441 1.8073 1.8810
2030-05-19 1.8356 1.7988 1.8723
2030-05-20 1.8426 1.8058 1.8795
2030-05-21 1.8514 1.8143 1.8884
2030-05-22 1.8427 1.8059 1.8796
2030-05-23 1.8342 1.7975 1.8708
2030-05-24 1.8428 1.8060 1.8797
2030-05-25 1.8358 1.7991 1.8725
2030-05-26 1.8311 1.7945 1.8678
2030-05-27 1.8335 1.7968 1.8701
2030-05-28 1.8422 1.8053 1.8790
2030-05-29 1.8468 1.8099 1.8838
2030-05-30 1.8545 1.8174 1.8916
2030-05-31 1.8633 1.8260 1.9005
2030 June
2030-06-01 1.8721 1.8347 1.9095
2030-06-02 1.8810 1.8433 1.9186
2030-06-03 1.8722 1.8348 1.9096
2030-06-04 1.8811 1.8434 1.9187
2030-06-05 1.8900 1.8522 1.9278
2030-06-06 1.8989 1.8609 1.9369
2030-06-07 1.9010 1.8630 1.9390
2030-06-08 1.8994 1.8615 1.9374
2030-06-09 1.8944 1.8565 1.9323
2030-06-10 1.9034 1.8653 1.9415
2030-06-11 1.9042 1.8661 1.9423
2030-06-12 1.8953 1.8574 1.9332
2030-06-13 1.8876 1.8498 1.9253
2030-06-14 1.8861 1.8484 1.9239
2030-06-15 1.8774 1.8398 1.9149
2030-06-16 1.8686 1.8312 1.9060
2030-06-17 1.8599 1.8227 1.8971
2030-06-18 1.8659 1.8285 1.9032
2030-06-19 1.8733 1.8358 1.9108
2030-06-20 1.8647 1.8274 1.9019
2030-06-21 1.8560 1.8189 1.8931
2030-06-22 1.8648 1.8275 1.9021
2030-06-23 1.8736 1.8361 1.9111
2030-06-24 1.8825 1.8448 1.9201
2030-06-25 1.8764 1.8388 1.9139
2030-06-26 1.8852 1.8475 1.9229
2030-06-27 1.8848 1.8471 1.9225
2030-06-28 1.8879 1.8502 1.9257
2030-06-29 1.8945 1.8566 1.9324
2030-06-30 1.9035 1.8654 1.9415
2030 July
2030-07-01 1.8946 1.8567 1.9325
2030-07-02 1.8858 1.8481 1.9235
2030-07-03 1.8862 1.8485 1.9239
2030-07-04 1.8856 1.8479 1.9233
2030-07-05 1.8768 1.8393 1.9143
2030-07-06 1.8681 1.8307 1.9054
2030-07-07 1.8594 1.8222 1.8966
2030-07-08 1.8682 1.8308 1.9055
2030-07-09 1.8595 1.8223 1.8967
2030-07-10 1.8683 1.8309 1.9056
2030-07-11 1.8701 1.8327 1.9075
2030-07-12 1.8673 1.8299 1.9046
2030-07-13 1.8586 1.8214 1.8958
2030-07-14 1.8616 1.8244 1.8988
2030-07-15 1.8544 1.8173 1.8914
2030-07-16 1.8631 1.8259 1.9004
2030-07-17 1.8545 1.8174 1.8915
2030-07-18 1.8632 1.8260 1.9005
2030-07-19 1.8721 1.8346 1.9095
2030-07-20 1.8809 1.8433 1.9185
2030-07-21 1.8898 1.8520 1.9276
2030-07-22 1.8988 1.8608 1.9367
2030-07-23 1.9077 1.8696 1.9459
2030-07-24 1.9168 1.8784 1.9551
2030-07-25 1.9258 1.8873 1.9644
2030-07-26 1.9350 1.8963 1.9737
2030-07-27 1.9441 1.9052 1.9830
2030-07-28 1.9533 1.9142 1.9924
2030-07-29 1.9626 1.9233 2.0018
2030-07-30 1.9534 1.9144 1.9925
2030-07-31 1.9443 1.9054 1.9832
2030 August
2030-08-01 1.9353 1.8966 1.9740
2030-08-02 1.9263 1.8878 1.9648
2030-08-03 1.9219 1.8835 1.9604
2030-08-04 1.9206 1.8822 1.9590
2030-08-05 1.9130 1.8747 1.9512
2030-08-06 1.9041 1.8660 1.9422
2030-08-07 1.8952 1.8573 1.9331
2030-08-08 1.8864 1.8487 1.9241
2030-08-09 1.8776 1.8401 1.9152
2030-08-10 1.8815 1.8439 1.9191
2030-08-11 1.8895 1.8517 1.9273
2030-08-12 1.8807 1.8431 1.9183
2030-08-13 1.8851 1.8474 1.9228
2030-08-14 1.8861 1.8484 1.9238
2030-08-15 1.8941 1.8563 1.9320
2030-08-16 1.9031 1.8650 1.9412
2030-08-17 1.9095 1.8713 1.9477
2030-08-18 1.9006 1.8626 1.9386
2030-08-19 1.8917 1.8539 1.9296
2030-08-20 1.8829 1.8453 1.9206
2030-08-21 1.8908 1.8529 1.9286
2030-08-22 1.8976 1.8596 1.9356
2030-08-23 1.8888 1.8510 1.9265
2030-08-24 1.8922 1.8543 1.9300
2030-08-25 1.8834 1.8457 1.9210
2030-08-26 1.8923 1.8544 1.9301
2030-08-27 1.9012 1.8632 1.9392
2030-08-28 1.9102 1.8720 1.9484
2030-08-29 1.9193 1.8809 1.9576
2030-08-30 1.9283 1.8898 1.9669
2030-08-31 1.9274 1.8888 1.9659
2030 September
2030-09-01 1.9184 1.8801 1.9568
2030-09-02 1.9275 1.8890 1.9661
2030-09-03 1.9366 1.8979 1.9754
2030-09-04 1.9315 1.8929 1.9701
2030-09-05 1.9406 1.9018 1.9795
2030-09-06 1.9498 1.9108 1.9888
2030-09-07 1.9408 1.9019 1.9796
2030-09-08 1.9331 1.8945 1.9718
2030-09-09 1.9241 1.8857 1.9626
2030-09-10 1.9152 1.8769 1.9535
2030-09-11 1.9186 1.8803 1.9570
2030-09-12 1.9117 1.8735 1.9499
2030-09-13 1.9028 1.8647 1.9408
2030-09-14 1.8939 1.8561 1.9318
2030-09-15 1.8851 1.8474 1.9228
2030-09-16 1.8764 1.8388 1.9139
2030-09-17 1.8676 1.8303 1.9050
2030-09-18 1.8665 1.8292 1.9038
2030-09-19 1.8584 1.8213 1.8956
2030-09-20 1.8498 1.8128 1.8868
2030-09-21 1.8448 1.8079 1.8817
2030-09-22 1.8362 1.7995 1.8729
2030-09-23 1.8449 1.8080 1.8818
2030-09-24 1.8536 1.8165 1.8907
2030-09-25 1.8527 1.8156 1.8898
2030-09-26 1.8582 1.8210 1.8954
2030-09-27 1.8495 1.8126 1.8865
2030-09-28 1.8519 1.8148 1.8889
2030-09-29 1.8606 1.8234 1.8978
2030-09-30 1.8694 1.8320 1.9068
2030 October
2030-10-01 1.8607 1.8235 1.8980
2030-10-02 1.8521 1.8150 1.8891
2030-10-03 1.8608 1.8236 1.8981
2030-10-04 1.8690 1.8316 1.9064
2030-10-05 1.8603 1.8231 1.8975
2030-10-06 1.8598 1.8226 1.8970
2030-10-07 1.8686 1.8312 1.9060
2030-10-08 1.8775 1.8399 1.9150
2030-10-09 1.8844 1.8467 1.9221
2030-10-10 1.8933 1.8555 1.9312
2030-10-11 1.9023 1.8642 1.9403
2030-10-12 1.8960 1.8580 1.9339
2030-10-13 1.9049 1.8668 1.9430
2030-10-14 1.8979 1.8599 1.9358
2030-10-15 1.8891 1.8513 1.9268
2030-10-16 1.8980 1.8600 1.9360
2030-10-17 1.8892 1.8514 1.9269
2030-10-18 1.8981 1.8601 1.9361
2030-10-19 1.9071 1.8689 1.9452
2030-10-20 1.9161 1.8778 1.9544
2030-10-21 1.9151 1.8768 1.9534
2030-10-22 1.9242 1.8857 1.9627
2030-10-23 1.9152 1.8769 1.9536
2030-10-24 1.9166 1.8783 1.9550
2030-10-25 1.9257 1.8872 1.9642
2030-10-26 1.9348 1.8961 1.9735
2030-10-27 1.9258 1.8873 1.9643
2030-10-28 1.9216 1.8831 1.9600
2030-10-29 1.9188 1.8805 1.9572
2030-10-30 1.9099 1.8717 1.9481
2030-10-31 1.9189 1.8806 1.9573
2030 November
2030-11-01 1.9100 1.8718 1.9482
2030-11-02 1.9156 1.8773 1.9539
2030-11-03 1.9247 1.8862 1.9632
2030-11-04 1.9157 1.8774 1.9540
2030-11-05 1.9248 1.8863 1.9633
2030-11-06 1.9158 1.8775 1.9542
2030-11-07 1.9249 1.8864 1.9634
2030-11-08 1.9159 1.8776 1.9543
2030-11-09 1.9228 1.8843 1.9613
2030-11-10 1.9146 1.8763 1.9528
2030-11-11 1.9088 1.8706 1.9469
2030-11-12 1.9098 1.8716 1.9480
2030-11-13 1.9042 1.8661 1.9423
2030-11-14 1.9124 1.8741 1.9506
2030-11-15 1.9214 1.8830 1.9598
2030-11-16 1.9305 1.8919 1.9691
2030-11-17 1.9215 1.8831 1.9600
2030-11-18 1.9126 1.8743 1.9508
2030-11-19 1.9216 1.8832 1.9601
2030-11-20 1.9127 1.8744 1.9509
2030-11-21 1.9217 1.8833 1.9602
2030-11-22 1.9286 1.8900 1.9672
2030-11-23 1.9276 1.8890 1.9661
2030-11-24 1.9367 1.8980 1.9754
2030-11-25 1.9459 1.9070 1.9848
2030-11-26 1.9539 1.9148 1.9929
2030-11-27 1.9631 1.9238 2.0024
2030-11-28 1.9576 1.9184 1.9967
2030-11-29 1.9563 1.9172 1.9954
2030-11-30 1.9472 1.9083 1.9862
2030 December
2030-12-01 1.9544 1.9153 1.9935
2030-12-02 1.9561 1.9169 1.9952
2030-12-03 1.9653 1.9260 2.0046
2030-12-04 1.9746 1.9351 2.0141
2030-12-05 1.9840 1.9443 2.0236
2030-12-06 1.9933 1.9535 2.0332
2030-12-07 2.0028 1.9627 2.0428
2030-12-08 2.0123 1.9720 2.0525
2030-12-09 2.0218 1.9813 2.0622
2030-12-10 2.0159 1.9755 2.0562
2030-12-11 2.0065 1.9663 2.0466
2030-12-12 2.0160 1.9757 2.0563
2030-12-13 2.0066 1.9665 2.0467
2030-12-14 1.9973 1.9573 2.0372
2030-12-15 1.9888 1.9490 2.0285
2030-12-16 1.9795 1.9399 2.0191
2030-12-17 1.9845 1.9448 2.0242
2030-12-18 1.9753 1.9358 2.0148
2030-12-19 1.9736 1.9341 2.0130
2030-12-20 1.9644 1.9251 2.0037
2030-12-21 1.9666 1.9273 2.0059
2030-12-22 1.9600 1.9208 1.9992
2030-12-23 1.9588 1.9197 1.9980
2030-12-24 1.9561 1.9170 1.9953
2030-12-25 1.9470 1.9081 1.9860
2030-12-26 1.9386 1.8998 1.9773
2030-12-27 1.9477 1.9088 1.9867
2030-12-28 1.9570 1.9178 1.9961
2030-12-29 1.9662 1.9269 2.0055
2030-12-30 1.9712 1.9317 2.0106
2030-12-31 1.9620 1.9228 2.0012