Current JPY/PKR rate: â–² 1.9053 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.7840 | 1.7484 | 1.8197 |
2030-01-02 | 1.7762 | 1.7406 | 1.8117 |
2030-01-03 | 1.7805 | 1.7449 | 1.8161 |
2030-01-04 | 1.7748 | 1.7393 | 1.8103 |
2030-01-05 | 1.7783 | 1.7427 | 1.8138 |
2030-01-06 | 1.7852 | 1.7495 | 1.8209 |
2030-01-07 | 1.7894 | 1.7536 | 1.8252 |
2030-01-08 | 1.7978 | 1.7619 | 1.8338 |
2030-01-09 | 1.8064 | 1.7702 | 1.8425 |
2030-01-10 | 1.8098 | 1.7736 | 1.8460 |
2030-01-11 | 1.8109 | 1.7747 | 1.8471 |
2030-01-12 | 1.8025 | 1.7665 | 1.8386 |
2030-01-13 | 1.7941 | 1.7582 | 1.8300 |
2030-01-14 | 1.8026 | 1.7666 | 1.8387 |
2030-01-15 | 1.7960 | 1.7601 | 1.8319 |
2030-01-16 | 1.7876 | 1.7519 | 1.8234 |
2030-01-17 | 1.7793 | 1.7437 | 1.8149 |
2030-01-18 | 1.7877 | 1.7520 | 1.8235 |
2030-01-19 | 1.7893 | 1.7535 | 1.8251 |
2030-01-20 | 1.7977 | 1.7618 | 1.8337 |
2030-01-21 | 1.8062 | 1.7701 | 1.8424 |
2030-01-22 | 1.8148 | 1.7785 | 1.8511 |
2030-01-23 | 1.8192 | 1.7829 | 1.8556 |
2030-01-24 | 1.8278 | 1.7913 | 1.8644 |
2030-01-25 | 1.8193 | 1.7830 | 1.8557 |
2030-01-26 | 1.8228 | 1.7864 | 1.8593 |
2030-01-27 | 1.8314 | 1.7948 | 1.8681 |
2030-01-28 | 1.8229 | 1.7865 | 1.8594 |
2030-01-29 | 1.8315 | 1.7949 | 1.8682 |
2030-01-30 | 1.8262 | 1.7897 | 1.8628 |
2030-01-31 | 1.8177 | 1.7814 | 1.8541 |
2030 February | |||
2030-02-01 | 1.8193 | 1.7829 | 1.8557 |
2030-02-02 | 1.8200 | 1.7836 | 1.8564 |
2030-02-03 | 1.8287 | 1.7921 | 1.8652 |
2030-02-04 | 1.8250 | 1.7885 | 1.8615 |
2030-02-05 | 1.8257 | 1.7891 | 1.8622 |
2030-02-06 | 1.8281 | 1.7915 | 1.8646 |
2030-02-07 | 1.8367 | 1.8000 | 1.8735 |
2030-02-08 | 1.8351 | 1.7984 | 1.8718 |
2030-02-09 | 1.8266 | 1.7900 | 1.8631 |
2030-02-10 | 1.8239 | 1.7874 | 1.8604 |
2030-02-11 | 1.8235 | 1.7870 | 1.8600 |
2030-02-12 | 1.8321 | 1.7955 | 1.8688 |
2030-02-13 | 1.8257 | 1.7891 | 1.8622 |
2030-02-14 | 1.8335 | 1.7968 | 1.8702 |
2030-02-15 | 1.8410 | 1.8042 | 1.8778 |
2030-02-16 | 1.8325 | 1.7958 | 1.8691 |
2030-02-17 | 1.8395 | 1.8027 | 1.8763 |
2030-02-18 | 1.8482 | 1.8113 | 1.8852 |
2030-02-19 | 1.8396 | 1.8028 | 1.8764 |
2030-02-20 | 1.8330 | 1.7964 | 1.8697 |
2030-02-21 | 1.8305 | 1.7939 | 1.8671 |
2030-02-22 | 1.8383 | 1.8016 | 1.8751 |
2030-02-23 | 1.8350 | 1.7983 | 1.8717 |
2030-02-24 | 1.8264 | 1.7899 | 1.8630 |
2030-02-25 | 1.8331 | 1.7965 | 1.8698 |
2030-02-26 | 1.8246 | 1.7881 | 1.8611 |
2030-02-27 | 1.8311 | 1.7945 | 1.8677 |
2030-02-28 | 1.8226 | 1.7861 | 1.8590 |
2030 March | |||
2030-03-01 | 1.8311 | 1.7945 | 1.8677 |
2030-03-02 | 1.8226 | 1.7862 | 1.8591 |
2030-03-03 | 1.8256 | 1.7891 | 1.8621 |
2030-03-04 | 1.8292 | 1.7926 | 1.8658 |
2030-03-05 | 1.8237 | 1.7873 | 1.8602 |
2030-03-06 | 1.8324 | 1.7957 | 1.8690 |
2030-03-07 | 1.8286 | 1.7921 | 1.8652 |
2030-03-08 | 1.8261 | 1.7895 | 1.8626 |
2030-03-09 | 1.8347 | 1.7980 | 1.8714 |
2030-03-10 | 1.8342 | 1.7976 | 1.8709 |
2030-03-11 | 1.8257 | 1.7892 | 1.8622 |
2030-03-12 | 1.8344 | 1.7977 | 1.8710 |
2030-03-13 | 1.8263 | 1.7898 | 1.8628 |
2030-03-14 | 1.8349 | 1.7982 | 1.8716 |
2030-03-15 | 1.8295 | 1.7929 | 1.8661 |
2030-03-16 | 1.8272 | 1.7906 | 1.8637 |
2030-03-17 | 1.8257 | 1.7891 | 1.8622 |
2030-03-18 | 1.8288 | 1.7923 | 1.8654 |
2030-03-19 | 1.8260 | 1.7895 | 1.8626 |
2030-03-20 | 1.8175 | 1.7812 | 1.8539 |
2030-03-21 | 1.8111 | 1.7749 | 1.8474 |
2030-03-22 | 1.8197 | 1.7833 | 1.8561 |
2030-03-23 | 1.8257 | 1.7892 | 1.8622 |
2030-03-24 | 1.8172 | 1.7809 | 1.8535 |
2030-03-25 | 1.8258 | 1.7893 | 1.8623 |
2030-03-26 | 1.8259 | 1.7894 | 1.8624 |
2030-03-27 | 1.8174 | 1.7810 | 1.8537 |
2030-03-28 | 1.8245 | 1.7880 | 1.8610 |
2030-03-29 | 1.8191 | 1.7827 | 1.8554 |
2030-03-30 | 1.8263 | 1.7898 | 1.8628 |
2030-03-31 | 1.8282 | 1.7916 | 1.8647 |
2030 April | |||
2030-04-01 | 1.8357 | 1.7990 | 1.8724 |
2030-04-02 | 1.8402 | 1.8034 | 1.8770 |
2030-04-03 | 1.8466 | 1.8097 | 1.8836 |
2030-04-04 | 1.8418 | 1.8049 | 1.8786 |
2030-04-05 | 1.8505 | 1.8135 | 1.8875 |
2030-04-06 | 1.8419 | 1.8050 | 1.8787 |
2030-04-07 | 1.8505 | 1.8135 | 1.8875 |
2030-04-08 | 1.8419 | 1.8051 | 1.8788 |
2030-04-09 | 1.8506 | 1.8136 | 1.8876 |
2030-04-10 | 1.8574 | 1.8203 | 1.8946 |
2030-04-11 | 1.8620 | 1.8247 | 1.8992 |
2030-04-12 | 1.8571 | 1.8200 | 1.8942 |
2030-04-13 | 1.8659 | 1.8286 | 1.9032 |
2030-04-14 | 1.8747 | 1.8372 | 1.9122 |
2030-04-15 | 1.8660 | 1.8287 | 1.9033 |
2030-04-16 | 1.8704 | 1.8330 | 1.9078 |
2030-04-17 | 1.8617 | 1.8244 | 1.8989 |
2030-04-18 | 1.8705 | 1.8331 | 1.9079 |
2030-04-19 | 1.8618 | 1.8246 | 1.8990 |
2030-04-20 | 1.8531 | 1.8161 | 1.8902 |
2030-04-21 | 1.8575 | 1.8204 | 1.8947 |
2030-04-22 | 1.8489 | 1.8119 | 1.8859 |
2030-04-23 | 1.8556 | 1.8184 | 1.8927 |
2030-04-24 | 1.8558 | 1.8187 | 1.8930 |
2030-04-25 | 1.8646 | 1.8273 | 1.9019 |
2030-04-26 | 1.8559 | 1.8188 | 1.8931 |
2030-04-27 | 1.8625 | 1.8252 | 1.8997 |
2030-04-28 | 1.8538 | 1.8167 | 1.8909 |
2030-04-29 | 1.8620 | 1.8247 | 1.8992 |
2030-04-30 | 1.8533 | 1.8163 | 1.8904 |
2030 May | |||
2030-05-01 | 1.8514 | 1.8144 | 1.8885 |
2030-05-02 | 1.8602 | 1.8230 | 1.8974 |
2030-05-03 | 1.8690 | 1.8316 | 1.9064 |
2030-05-04 | 1.8603 | 1.8231 | 1.8975 |
2030-05-05 | 1.8583 | 1.8211 | 1.8954 |
2030-05-06 | 1.8620 | 1.8248 | 1.8993 |
2030-05-07 | 1.8588 | 1.8217 | 1.8960 |
2030-05-08 | 1.8676 | 1.8303 | 1.9050 |
2030-05-09 | 1.8589 | 1.8218 | 1.8961 |
2030-05-10 | 1.8503 | 1.8133 | 1.8873 |
2030-05-11 | 1.8433 | 1.8064 | 1.8802 |
2030-05-12 | 1.8347 | 1.7980 | 1.8714 |
2030-05-13 | 1.8434 | 1.8065 | 1.8803 |
2030-05-14 | 1.8385 | 1.8017 | 1.8753 |
2030-05-15 | 1.8353 | 1.7986 | 1.8721 |
2030-05-16 | 1.8268 | 1.7903 | 1.8633 |
2030-05-17 | 1.8355 | 1.7987 | 1.8722 |
2030-05-18 | 1.8441 | 1.8073 | 1.8810 |
2030-05-19 | 1.8356 | 1.7988 | 1.8723 |
2030-05-20 | 1.8426 | 1.8058 | 1.8795 |
2030-05-21 | 1.8514 | 1.8143 | 1.8884 |
2030-05-22 | 1.8427 | 1.8059 | 1.8796 |
2030-05-23 | 1.8342 | 1.7975 | 1.8708 |
2030-05-24 | 1.8428 | 1.8060 | 1.8797 |
2030-05-25 | 1.8358 | 1.7991 | 1.8725 |
2030-05-26 | 1.8311 | 1.7945 | 1.8678 |
2030-05-27 | 1.8335 | 1.7968 | 1.8701 |
2030-05-28 | 1.8422 | 1.8053 | 1.8790 |
2030-05-29 | 1.8468 | 1.8099 | 1.8838 |
2030-05-30 | 1.8545 | 1.8174 | 1.8916 |
2030-05-31 | 1.8633 | 1.8260 | 1.9005 |
2030 June | |||
2030-06-01 | 1.8721 | 1.8347 | 1.9095 |
2030-06-02 | 1.8810 | 1.8433 | 1.9186 |
2030-06-03 | 1.8722 | 1.8348 | 1.9096 |
2030-06-04 | 1.8811 | 1.8434 | 1.9187 |
2030-06-05 | 1.8900 | 1.8522 | 1.9278 |
2030-06-06 | 1.8989 | 1.8609 | 1.9369 |
2030-06-07 | 1.9010 | 1.8630 | 1.9390 |
2030-06-08 | 1.8994 | 1.8615 | 1.9374 |
2030-06-09 | 1.8944 | 1.8565 | 1.9323 |
2030-06-10 | 1.9034 | 1.8653 | 1.9415 |
2030-06-11 | 1.9042 | 1.8661 | 1.9423 |
2030-06-12 | 1.8953 | 1.8574 | 1.9332 |
2030-06-13 | 1.8876 | 1.8498 | 1.9253 |
2030-06-14 | 1.8861 | 1.8484 | 1.9239 |
2030-06-15 | 1.8774 | 1.8398 | 1.9149 |
2030-06-16 | 1.8686 | 1.8312 | 1.9060 |
2030-06-17 | 1.8599 | 1.8227 | 1.8971 |
2030-06-18 | 1.8659 | 1.8285 | 1.9032 |
2030-06-19 | 1.8733 | 1.8358 | 1.9108 |
2030-06-20 | 1.8647 | 1.8274 | 1.9019 |
2030-06-21 | 1.8560 | 1.8189 | 1.8931 |
2030-06-22 | 1.8648 | 1.8275 | 1.9021 |
2030-06-23 | 1.8736 | 1.8361 | 1.9111 |
2030-06-24 | 1.8825 | 1.8448 | 1.9201 |
2030-06-25 | 1.8764 | 1.8388 | 1.9139 |
2030-06-26 | 1.8852 | 1.8475 | 1.9229 |
2030-06-27 | 1.8848 | 1.8471 | 1.9225 |
2030-06-28 | 1.8879 | 1.8502 | 1.9257 |
2030-06-29 | 1.8945 | 1.8566 | 1.9324 |
2030-06-30 | 1.9035 | 1.8654 | 1.9415 |
2030 July | |||
2030-07-01 | 1.8946 | 1.8567 | 1.9325 |
2030-07-02 | 1.8858 | 1.8481 | 1.9235 |
2030-07-03 | 1.8862 | 1.8485 | 1.9239 |
2030-07-04 | 1.8856 | 1.8479 | 1.9233 |
2030-07-05 | 1.8768 | 1.8393 | 1.9143 |
2030-07-06 | 1.8681 | 1.8307 | 1.9054 |
2030-07-07 | 1.8594 | 1.8222 | 1.8966 |
2030-07-08 | 1.8682 | 1.8308 | 1.9055 |
2030-07-09 | 1.8595 | 1.8223 | 1.8967 |
2030-07-10 | 1.8683 | 1.8309 | 1.9056 |
2030-07-11 | 1.8701 | 1.8327 | 1.9075 |
2030-07-12 | 1.8673 | 1.8299 | 1.9046 |
2030-07-13 | 1.8586 | 1.8214 | 1.8958 |
2030-07-14 | 1.8616 | 1.8244 | 1.8988 |
2030-07-15 | 1.8544 | 1.8173 | 1.8914 |
2030-07-16 | 1.8631 | 1.8259 | 1.9004 |
2030-07-17 | 1.8545 | 1.8174 | 1.8915 |
2030-07-18 | 1.8632 | 1.8260 | 1.9005 |
2030-07-19 | 1.8721 | 1.8346 | 1.9095 |
2030-07-20 | 1.8809 | 1.8433 | 1.9185 |
2030-07-21 | 1.8898 | 1.8520 | 1.9276 |
2030-07-22 | 1.8988 | 1.8608 | 1.9367 |
2030-07-23 | 1.9077 | 1.8696 | 1.9459 |
2030-07-24 | 1.9168 | 1.8784 | 1.9551 |
2030-07-25 | 1.9258 | 1.8873 | 1.9644 |
2030-07-26 | 1.9350 | 1.8963 | 1.9737 |
2030-07-27 | 1.9441 | 1.9052 | 1.9830 |
2030-07-28 | 1.9533 | 1.9142 | 1.9924 |
2030-07-29 | 1.9626 | 1.9233 | 2.0018 |
2030-07-30 | 1.9534 | 1.9144 | 1.9925 |
2030-07-31 | 1.9443 | 1.9054 | 1.9832 |
2030 August | |||
2030-08-01 | 1.9353 | 1.8966 | 1.9740 |
2030-08-02 | 1.9263 | 1.8878 | 1.9648 |
2030-08-03 | 1.9219 | 1.8835 | 1.9604 |
2030-08-04 | 1.9206 | 1.8822 | 1.9590 |
2030-08-05 | 1.9130 | 1.8747 | 1.9512 |
2030-08-06 | 1.9041 | 1.8660 | 1.9422 |
2030-08-07 | 1.8952 | 1.8573 | 1.9331 |
2030-08-08 | 1.8864 | 1.8487 | 1.9241 |
2030-08-09 | 1.8776 | 1.8401 | 1.9152 |
2030-08-10 | 1.8815 | 1.8439 | 1.9191 |
2030-08-11 | 1.8895 | 1.8517 | 1.9273 |
2030-08-12 | 1.8807 | 1.8431 | 1.9183 |
2030-08-13 | 1.8851 | 1.8474 | 1.9228 |
2030-08-14 | 1.8861 | 1.8484 | 1.9238 |
2030-08-15 | 1.8941 | 1.8563 | 1.9320 |
2030-08-16 | 1.9031 | 1.8650 | 1.9412 |
2030-08-17 | 1.9095 | 1.8713 | 1.9477 |
2030-08-18 | 1.9006 | 1.8626 | 1.9386 |
2030-08-19 | 1.8917 | 1.8539 | 1.9296 |
2030-08-20 | 1.8829 | 1.8453 | 1.9206 |
2030-08-21 | 1.8908 | 1.8529 | 1.9286 |
2030-08-22 | 1.8976 | 1.8596 | 1.9356 |
2030-08-23 | 1.8888 | 1.8510 | 1.9265 |
2030-08-24 | 1.8922 | 1.8543 | 1.9300 |
2030-08-25 | 1.8834 | 1.8457 | 1.9210 |
2030-08-26 | 1.8923 | 1.8544 | 1.9301 |
2030-08-27 | 1.9012 | 1.8632 | 1.9392 |
2030-08-28 | 1.9102 | 1.8720 | 1.9484 |
2030-08-29 | 1.9193 | 1.8809 | 1.9576 |
2030-08-30 | 1.9283 | 1.8898 | 1.9669 |
2030-08-31 | 1.9274 | 1.8888 | 1.9659 |
2030 September | |||
2030-09-01 | 1.9184 | 1.8801 | 1.9568 |
2030-09-02 | 1.9275 | 1.8890 | 1.9661 |
2030-09-03 | 1.9366 | 1.8979 | 1.9754 |
2030-09-04 | 1.9315 | 1.8929 | 1.9701 |
2030-09-05 | 1.9406 | 1.9018 | 1.9795 |
2030-09-06 | 1.9498 | 1.9108 | 1.9888 |
2030-09-07 | 1.9408 | 1.9019 | 1.9796 |
2030-09-08 | 1.9331 | 1.8945 | 1.9718 |
2030-09-09 | 1.9241 | 1.8857 | 1.9626 |
2030-09-10 | 1.9152 | 1.8769 | 1.9535 |
2030-09-11 | 1.9186 | 1.8803 | 1.9570 |
2030-09-12 | 1.9117 | 1.8735 | 1.9499 |
2030-09-13 | 1.9028 | 1.8647 | 1.9408 |
2030-09-14 | 1.8939 | 1.8561 | 1.9318 |
2030-09-15 | 1.8851 | 1.8474 | 1.9228 |
2030-09-16 | 1.8764 | 1.8388 | 1.9139 |
2030-09-17 | 1.8676 | 1.8303 | 1.9050 |
2030-09-18 | 1.8665 | 1.8292 | 1.9038 |
2030-09-19 | 1.8584 | 1.8213 | 1.8956 |
2030-09-20 | 1.8498 | 1.8128 | 1.8868 |
2030-09-21 | 1.8448 | 1.8079 | 1.8817 |
2030-09-22 | 1.8362 | 1.7995 | 1.8729 |
2030-09-23 | 1.8449 | 1.8080 | 1.8818 |
2030-09-24 | 1.8536 | 1.8165 | 1.8907 |
2030-09-25 | 1.8527 | 1.8156 | 1.8898 |
2030-09-26 | 1.8582 | 1.8210 | 1.8954 |
2030-09-27 | 1.8495 | 1.8126 | 1.8865 |
2030-09-28 | 1.8519 | 1.8148 | 1.8889 |
2030-09-29 | 1.8606 | 1.8234 | 1.8978 |
2030-09-30 | 1.8694 | 1.8320 | 1.9068 |
2030 October | |||
2030-10-01 | 1.8607 | 1.8235 | 1.8980 |
2030-10-02 | 1.8521 | 1.8150 | 1.8891 |
2030-10-03 | 1.8608 | 1.8236 | 1.8981 |
2030-10-04 | 1.8690 | 1.8316 | 1.9064 |
2030-10-05 | 1.8603 | 1.8231 | 1.8975 |
2030-10-06 | 1.8598 | 1.8226 | 1.8970 |
2030-10-07 | 1.8686 | 1.8312 | 1.9060 |
2030-10-08 | 1.8775 | 1.8399 | 1.9150 |
2030-10-09 | 1.8844 | 1.8467 | 1.9221 |
2030-10-10 | 1.8933 | 1.8555 | 1.9312 |
2030-10-11 | 1.9023 | 1.8642 | 1.9403 |
2030-10-12 | 1.8960 | 1.8580 | 1.9339 |
2030-10-13 | 1.9049 | 1.8668 | 1.9430 |
2030-10-14 | 1.8979 | 1.8599 | 1.9358 |
2030-10-15 | 1.8891 | 1.8513 | 1.9268 |
2030-10-16 | 1.8980 | 1.8600 | 1.9360 |
2030-10-17 | 1.8892 | 1.8514 | 1.9269 |
2030-10-18 | 1.8981 | 1.8601 | 1.9361 |
2030-10-19 | 1.9071 | 1.8689 | 1.9452 |
2030-10-20 | 1.9161 | 1.8778 | 1.9544 |
2030-10-21 | 1.9151 | 1.8768 | 1.9534 |
2030-10-22 | 1.9242 | 1.8857 | 1.9627 |
2030-10-23 | 1.9152 | 1.8769 | 1.9536 |
2030-10-24 | 1.9166 | 1.8783 | 1.9550 |
2030-10-25 | 1.9257 | 1.8872 | 1.9642 |
2030-10-26 | 1.9348 | 1.8961 | 1.9735 |
2030-10-27 | 1.9258 | 1.8873 | 1.9643 |
2030-10-28 | 1.9216 | 1.8831 | 1.9600 |
2030-10-29 | 1.9188 | 1.8805 | 1.9572 |
2030-10-30 | 1.9099 | 1.8717 | 1.9481 |
2030-10-31 | 1.9189 | 1.8806 | 1.9573 |
2030 November | |||
2030-11-01 | 1.9100 | 1.8718 | 1.9482 |
2030-11-02 | 1.9156 | 1.8773 | 1.9539 |
2030-11-03 | 1.9247 | 1.8862 | 1.9632 |
2030-11-04 | 1.9157 | 1.8774 | 1.9540 |
2030-11-05 | 1.9248 | 1.8863 | 1.9633 |
2030-11-06 | 1.9158 | 1.8775 | 1.9542 |
2030-11-07 | 1.9249 | 1.8864 | 1.9634 |
2030-11-08 | 1.9159 | 1.8776 | 1.9543 |
2030-11-09 | 1.9228 | 1.8843 | 1.9613 |
2030-11-10 | 1.9146 | 1.8763 | 1.9528 |
2030-11-11 | 1.9088 | 1.8706 | 1.9469 |
2030-11-12 | 1.9098 | 1.8716 | 1.9480 |
2030-11-13 | 1.9042 | 1.8661 | 1.9423 |
2030-11-14 | 1.9124 | 1.8741 | 1.9506 |
2030-11-15 | 1.9214 | 1.8830 | 1.9598 |
2030-11-16 | 1.9305 | 1.8919 | 1.9691 |
2030-11-17 | 1.9215 | 1.8831 | 1.9600 |
2030-11-18 | 1.9126 | 1.8743 | 1.9508 |
2030-11-19 | 1.9216 | 1.8832 | 1.9601 |
2030-11-20 | 1.9127 | 1.8744 | 1.9509 |
2030-11-21 | 1.9217 | 1.8833 | 1.9602 |
2030-11-22 | 1.9286 | 1.8900 | 1.9672 |
2030-11-23 | 1.9276 | 1.8890 | 1.9661 |
2030-11-24 | 1.9367 | 1.8980 | 1.9754 |
2030-11-25 | 1.9459 | 1.9070 | 1.9848 |
2030-11-26 | 1.9539 | 1.9148 | 1.9929 |
2030-11-27 | 1.9631 | 1.9238 | 2.0024 |
2030-11-28 | 1.9576 | 1.9184 | 1.9967 |
2030-11-29 | 1.9563 | 1.9172 | 1.9954 |
2030-11-30 | 1.9472 | 1.9083 | 1.9862 |
2030 December | |||
2030-12-01 | 1.9544 | 1.9153 | 1.9935 |
2030-12-02 | 1.9561 | 1.9169 | 1.9952 |
2030-12-03 | 1.9653 | 1.9260 | 2.0046 |
2030-12-04 | 1.9746 | 1.9351 | 2.0141 |
2030-12-05 | 1.9840 | 1.9443 | 2.0236 |
2030-12-06 | 1.9933 | 1.9535 | 2.0332 |
2030-12-07 | 2.0028 | 1.9627 | 2.0428 |
2030-12-08 | 2.0123 | 1.9720 | 2.0525 |
2030-12-09 | 2.0218 | 1.9813 | 2.0622 |
2030-12-10 | 2.0159 | 1.9755 | 2.0562 |
2030-12-11 | 2.0065 | 1.9663 | 2.0466 |
2030-12-12 | 2.0160 | 1.9757 | 2.0563 |
2030-12-13 | 2.0066 | 1.9665 | 2.0467 |
2030-12-14 | 1.9973 | 1.9573 | 2.0372 |
2030-12-15 | 1.9888 | 1.9490 | 2.0285 |
2030-12-16 | 1.9795 | 1.9399 | 2.0191 |
2030-12-17 | 1.9845 | 1.9448 | 2.0242 |
2030-12-18 | 1.9753 | 1.9358 | 2.0148 |
2030-12-19 | 1.9736 | 1.9341 | 2.0130 |
2030-12-20 | 1.9644 | 1.9251 | 2.0037 |
2030-12-21 | 1.9666 | 1.9273 | 2.0059 |
2030-12-22 | 1.9600 | 1.9208 | 1.9992 |
2030-12-23 | 1.9588 | 1.9197 | 1.9980 |
2030-12-24 | 1.9561 | 1.9170 | 1.9953 |
2030-12-25 | 1.9470 | 1.9081 | 1.9860 |
2030-12-26 | 1.9386 | 1.8998 | 1.9773 |
2030-12-27 | 1.9477 | 1.9088 | 1.9867 |
2030-12-28 | 1.9570 | 1.9178 | 1.9961 |
2030-12-29 | 1.9662 | 1.9269 | 2.0055 |
2030-12-30 | 1.9712 | 1.9317 | 2.0106 |
2030-12-31 | 1.9620 | 1.9228 | 2.0012 |