Current JPY/SLL rate: â–² 141.9943 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 147.4974 | 144.5475 | 150.4474 |
2027-01-02 | 147.5550 | 144.6039 | 150.5060 |
2027-01-03 | 147.1349 | 144.1922 | 150.0776 |
2027-01-04 | 145.9708 | 143.0514 | 148.8902 |
2027-01-05 | 146.6776 | 143.7440 | 149.6111 |
2027-01-06 | 145.7162 | 142.8019 | 148.6306 |
2027-01-07 | 144.3122 | 141.4260 | 147.1985 |
2027-01-08 | 144.9935 | 142.0937 | 147.8934 |
2027-01-09 | 145.0827 | 142.1810 | 147.9843 |
2027-01-10 | 145.1226 | 142.2201 | 148.0250 |
2027-01-11 | 144.9087 | 142.0105 | 147.8068 |
2027-01-12 | 146.2796 | 143.3540 | 149.2051 |
2027-01-13 | 147.1230 | 144.1806 | 150.0655 |
2027-01-14 | 146.9947 | 144.0548 | 149.9346 |
2027-01-15 | 146.4163 | 143.4879 | 149.3446 |
2027-01-16 | 155.8205 | 152.7041 | 158.9369 |
2027-01-17 | 149.2762 | 146.2907 | 152.2617 |
2027-01-18 | 150.3840 | 147.3763 | 153.3916 |
2027-01-19 | 158.6920 | 155.5182 | 161.8658 |
2027-01-20 | 158.3743 | 155.2068 | 161.5418 |
2027-01-21 | 157.6851 | 154.5314 | 160.8388 |
2027-01-22 | 159.2795 | 156.0939 | 162.4651 |
2027-01-23 | 156.4066 | 153.2785 | 159.5347 |
2027-01-24 | 157.9043 | 154.7463 | 161.0624 |
2027-01-25 | 157.2731 | 154.1276 | 160.4185 |
2027-01-26 | 160.0638 | 156.8625 | 163.2651 |
2027-01-27 | 159.8664 | 156.6691 | 163.0637 |
2027-01-28 | 159.5138 | 156.3235 | 162.7041 |
2027-01-29 | 160.3184 | 157.1121 | 163.5248 |
2027-01-30 | 158.9645 | 155.7852 | 162.1438 |
2027-01-31 | 157.1035 | 153.9615 | 160.2456 |
2027 February | |||
2027-02-01 | 157.1313 | 153.9887 | 160.2739 |
2027-02-02 | 155.8809 | 152.7633 | 158.9986 |
2027-02-03 | 155.2420 | 152.1372 | 158.3468 |
2027-02-04 | 156.1651 | 153.0418 | 159.2884 |
2027-02-05 | 156.2143 | 153.0900 | 159.3386 |
2027-02-06 | 157.2542 | 154.1091 | 160.3993 |
2027-02-07 | 155.7021 | 152.5881 | 158.8162 |
2027-02-08 | 155.6088 | 152.4966 | 158.7209 |
2027-02-09 | 155.3989 | 152.2910 | 158.5069 |
2027-02-10 | 154.7720 | 151.6765 | 157.8674 |
2027-02-11 | 154.2863 | 151.2005 | 157.3720 |
2027-02-12 | 154.1665 | 151.0832 | 157.2499 |
2027-02-13 | 154.2291 | 151.1445 | 157.3137 |
2027-02-14 | 122.9159 | 120.4576 | 125.3742 |
2027-02-15 | 122.0827 | 119.6410 | 124.5244 |
2027-02-16 | 151.5116 | 148.4814 | 154.5419 |
2027-02-17 | 153.3860 | 150.3183 | 156.4537 |
2027-02-18 | 153.1836 | 150.1199 | 156.2473 |
2027-02-19 | 151.2540 | 148.2289 | 154.2791 |
2027-02-20 | 154.4243 | 151.3359 | 157.5128 |
2027-02-21 | 155.5463 | 152.4354 | 158.6572 |
2027-02-22 | 156.0931 | 152.9712 | 159.2149 |
2027-02-23 | 148.0307 | 145.0701 | 150.9913 |
2027-02-24 | 135.8252 | 133.1087 | 138.5417 |
2027-02-25 | 157.6964 | 154.5425 | 160.8504 |
2027-02-26 | 158.6111 | 155.4389 | 161.7834 |
2027-02-27 | 162.5189 | 159.2685 | 165.7693 |
2027-02-28 | 161.4524 | 158.2233 | 164.6814 |
2027 March | |||
2027-03-01 | 160.4546 | 157.2455 | 163.6637 |
2027-03-02 | 160.7802 | 157.5646 | 163.9958 |
2027-03-03 | 163.4930 | 160.2231 | 166.7628 |
2027-03-04 | 163.0583 | 159.7972 | 166.3195 |
2027-03-05 | 166.7754 | 163.4399 | 170.1109 |
2027-03-06 | 168.1025 | 164.7404 | 171.4645 |
2027-03-07 | 168.6538 | 165.2807 | 172.0269 |
2027-03-08 | 169.0208 | 165.6404 | 172.4013 |
2027-03-09 | 171.9708 | 168.5314 | 175.4102 |
2027-03-10 | 171.7441 | 168.3092 | 175.1790 |
2027-03-11 | 171.7228 | 168.2883 | 175.1572 |
2027-03-12 | 170.8122 | 167.3960 | 174.2285 |
2027-03-13 | 170.1675 | 166.7641 | 173.5708 |
2027-03-14 | 171.2035 | 167.7795 | 174.6276 |
2027-03-15 | 171.4804 | 168.0508 | 174.9100 |
2027-03-16 | 172.5305 | 169.0798 | 175.9811 |
2027-03-17 | 171.2721 | 167.8467 | 174.6975 |
2027-03-18 | 170.8774 | 167.4599 | 174.2950 |
2027-03-19 | 174.6250 | 171.1325 | 178.1175 |
2027-03-20 | 175.4242 | 171.9157 | 178.9326 |
2027-03-21 | 173.9499 | 170.4709 | 177.4289 |
2027-03-22 | 176.1473 | 172.6243 | 179.6702 |
2027-03-23 | 179.0800 | 175.4984 | 182.6616 |
2027-03-24 | 177.2166 | 173.6723 | 180.7610 |
2027-03-25 | 176.1145 | 172.5922 | 179.6368 |
2027-03-26 | 179.4166 | 175.8283 | 183.0049 |
2027-03-27 | 179.4445 | 175.8556 | 183.0334 |
2027-03-28 | 180.6399 | 177.0271 | 184.2527 |
2027-03-29 | 183.3813 | 179.7137 | 187.0489 |
2027-03-30 | 183.6527 | 179.9796 | 187.3257 |
2027-03-31 | 185.0172 | 181.3168 | 188.7175 |
2027 April | |||
2027-04-01 | 184.1217 | 180.4393 | 187.8042 |
2027-04-02 | 191.8209 | 187.9845 | 195.6574 |
2027-04-03 | 194.8188 | 190.9224 | 198.7152 |
2027-04-04 | 194.5824 | 190.6908 | 198.4741 |
2027-04-05 | 196.1927 | 192.2688 | 200.1166 |
2027-04-06 | 197.3344 | 193.3877 | 201.2811 |
2027-04-07 | 195.8025 | 191.8865 | 199.7186 |
2027-04-08 | 196.0245 | 192.1040 | 199.9450 |
2027-04-09 | 195.3066 | 191.4005 | 199.2128 |
2027-04-10 | 195.6375 | 191.7248 | 199.5503 |
2027-04-11 | 198.2741 | 194.3086 | 202.2396 |
2027-04-12 | 199.2397 | 195.2549 | 203.2245 |
2027-04-13 | 199.5442 | 195.5533 | 203.5351 |
2027-04-14 | 200.1741 | 196.1707 | 204.1776 |
2027-04-15 | 201.2375 | 197.2127 | 205.2622 |
2027-04-16 | 203.4904 | 199.4206 | 207.5603 |
2027-04-17 | 207.3815 | 203.2339 | 211.5292 |
2027-04-18 | 208.9904 | 204.8106 | 213.1702 |
2027-04-19 | 205.6610 | 201.5478 | 209.7742 |
2027-04-20 | 205.7573 | 201.6421 | 209.8724 |
2027-04-21 | 206.5192 | 202.3888 | 210.6495 |
2027-04-22 | 206.8362 | 202.6995 | 210.9729 |
2027-04-23 | 206.6879 | 202.5542 | 210.8217 |
2027-04-24 | 205.4975 | 201.3875 | 209.6074 |
2027-04-25 | 209.7030 | 205.5089 | 213.8971 |
2027-04-26 | 210.1251 | 205.9226 | 214.3276 |
2027-04-27 | 206.7922 | 202.6563 | 210.9280 |
2027-04-28 | 209.4084 | 205.2203 | 213.5966 |
2027-04-29 | 208.1563 | 203.9932 | 212.3195 |
2027-04-30 | 216.2101 | 211.8859 | 220.5343 |
2027 May | |||
2027-05-01 | 216.9294 | 212.5908 | 221.2679 |
2027-05-02 | 216.8353 | 212.4986 | 221.1720 |
2027-05-03 | 216.5059 | 212.1758 | 220.8360 |
2027-05-04 | 216.5157 | 212.1853 | 220.8460 |
2027-05-05 | 215.4590 | 211.1498 | 219.7682 |
2027-05-06 | 214.2362 | 209.9515 | 218.5210 |
2027-05-07 | 216.0382 | 211.7175 | 220.3590 |
2027-05-08 | 220.2164 | 215.8121 | 224.6208 |
2027-05-09 | 219.5432 | 215.1524 | 223.9341 |
2027-05-10 | 220.5294 | 216.1188 | 224.9400 |
2027-05-11 | 218.8652 | 214.4879 | 223.2425 |
2027-05-12 | 216.5503 | 212.2193 | 220.8813 |
2027-05-13 | 218.6917 | 214.3179 | 223.0656 |
2027-05-14 | 218.9125 | 214.5343 | 223.2908 |
2027-05-15 | 220.2617 | 215.8564 | 224.6669 |
2027-05-16 | 220.5940 | 216.1821 | 225.0059 |
2027-05-17 | 225.2561 | 220.7510 | 229.7613 |
2027-05-18 | 227.2725 | 222.7270 | 231.8179 |
2027-05-19 | 226.9881 | 222.4483 | 231.5278 |
2027-05-20 | 227.0588 | 222.5176 | 231.6000 |
2027-05-21 | 227.7914 | 223.2355 | 232.3472 |
2027-05-22 | 228.0913 | 223.5294 | 232.6531 |
2027-05-23 | 226.3019 | 221.7759 | 230.8280 |
2027-05-24 | 224.2017 | 219.7177 | 228.6858 |
2027-05-25 | 225.7562 | 221.2411 | 230.2713 |
2027-05-26 | 227.5065 | 222.9564 | 232.0567 |
2027-05-27 | 228.2848 | 223.7191 | 232.8505 |
2027-05-28 | 227.8370 | 223.2803 | 232.3938 |
2027-05-29 | 226.7457 | 222.2108 | 231.2806 |
2027-05-30 | 227.3888 | 222.8410 | 231.9365 |
2027-05-31 | 230.9694 | 226.3500 | 235.5888 |
2027 June | |||
2027-06-01 | 230.4503 | 225.8413 | 235.0593 |
2027-06-02 | 224.7540 | 220.2590 | 229.2491 |
2027-06-03 | 225.4986 | 220.9886 | 230.0086 |
2027-06-04 | 228.4523 | 223.8833 | 233.0214 |
2027-06-05 | 228.5500 | 223.9790 | 233.1210 |
2027-06-06 | 228.4948 | 223.9249 | 233.0647 |
2027-06-07 | 228.7295 | 224.1549 | 233.3041 |
2027-06-08 | 0.2279 | 0.2234 | 0.2325 |
2027-06-09 | 3.4884 | 3.4186 | 3.5582 |
2027-06-10 | 3.4647 | 3.3954 | 3.5339 |
2027-06-11 | 3.4602 | 3.3910 | 3.5294 |
2027-06-12 | 3.4542 | 3.3851 | 3.5233 |
2027-06-13 | 3.4535 | 3.3844 | 3.5226 |
2027-06-14 | 3.4371 | 3.3684 | 3.5059 |
2027-06-15 | 3.4382 | 3.3695 | 3.5070 |
2027-06-16 | 3.4460 | 3.3771 | 3.5149 |
2027-06-17 | 3.4014 | 3.3333 | 3.4694 |
2027-06-18 | 3.4033 | 3.3352 | 3.4714 |
2027-06-19 | 3.4025 | 3.3345 | 3.4706 |
2027-06-20 | 3.4064 | 3.3382 | 3.4745 |
2027-06-21 | 3.3936 | 3.3258 | 3.4615 |
2027-06-22 | 3.4145 | 3.3462 | 3.4828 |
2027-06-23 | 3.4113 | 3.3430 | 3.4795 |
2027-06-24 | 3.3767 | 3.3092 | 3.4442 |
2027-06-25 | 3.3808 | 3.3131 | 3.4484 |
2027-06-26 | 3.4014 | 3.3333 | 3.4694 |
2027-06-27 | 3.4373 | 3.3685 | 3.5060 |
2027-06-28 | 3.4852 | 3.4155 | 3.5549 |
2027-06-29 | 3.4519 | 3.3829 | 3.5210 |
2027-06-30 | 3.4900 | 3.4202 | 3.5598 |
2027 July | |||
2027-07-01 | 3.4786 | 3.4090 | 3.5481 |
2027-07-02 | 3.5071 | 3.4369 | 3.5772 |
2027-07-03 | 3.5309 | 3.4602 | 3.6015 |
2027-07-04 | 3.5054 | 3.4353 | 3.5755 |
2027-07-05 | 3.5366 | 3.4659 | 3.6073 |
2027-07-06 | 3.5451 | 3.4742 | 3.6160 |
2027-07-07 | 3.5456 | 3.4747 | 3.6165 |
2027-07-08 | 3.5351 | 3.4644 | 3.6058 |
2027-07-09 | 3.5402 | 3.4694 | 3.6110 |
2027-07-10 | 3.4993 | 3.4293 | 3.5693 |
2027-07-11 | 3.4829 | 3.4133 | 3.5526 |
2027-07-12 | 3.4791 | 3.4095 | 3.5487 |
2027-07-13 | 3.5067 | 3.4365 | 3.5768 |
2027-07-14 | 3.5284 | 3.4578 | 3.5989 |
2027-07-15 | 3.5432 | 3.4724 | 3.6141 |
2027-07-16 | 3.5234 | 3.4530 | 3.5939 |
2027-07-17 | 3.5120 | 3.4418 | 3.5823 |
2027-07-18 | 3.4759 | 3.4064 | 3.5454 |
2027-07-19 | 3.4727 | 3.4032 | 3.5421 |
2027-07-20 | 3.4859 | 3.4162 | 3.5557 |
2027-07-21 | 3.5017 | 3.4317 | 3.5717 |
2027-07-22 | 3.4629 | 3.3936 | 3.5322 |
2027-07-23 | 3.4512 | 3.3822 | 3.5202 |
2027-07-24 | 3.4610 | 3.3918 | 3.5302 |
2027-07-25 | 3.4441 | 3.3752 | 3.5129 |
2027-07-26 | 3.4622 | 3.3930 | 3.5315 |
2027-07-27 | 3.4632 | 3.3939 | 3.5324 |
2027-07-28 | 3.4600 | 3.3908 | 3.5292 |
2027-07-29 | 3.4696 | 3.4002 | 3.5390 |
2027-07-30 | 3.4760 | 3.4065 | 3.5455 |
2027-07-31 | 3.4673 | 3.3979 | 3.5366 |
2027 August | |||
2027-08-01 | 3.4016 | 3.3335 | 3.4696 |
2027-08-02 | 3.3735 | 3.3060 | 3.4410 |
2027-08-03 | 3.3996 | 3.3316 | 3.4676 |
2027-08-04 | 3.4481 | 3.3792 | 3.5171 |
2027-08-05 | 3.4575 | 3.3884 | 3.5267 |
2027-08-06 | 3.4314 | 3.3628 | 3.5001 |
2027-08-07 | 3.4346 | 3.3660 | 3.5033 |
2027-08-08 | 3.4292 | 3.3606 | 3.4978 |
2027-08-09 | 3.4599 | 3.3907 | 3.5291 |
2027-08-10 | 3.4493 | 3.3803 | 3.5183 |
2027-08-11 | 3.4157 | 3.3474 | 3.4840 |
2027-08-12 | 3.4101 | 3.3419 | 3.4783 |
2027-08-13 | 3.4005 | 3.3325 | 3.4685 |
2027-08-14 | 3.3712 | 3.3038 | 3.4386 |
2027-08-15 | 3.3468 | 3.2798 | 3.4137 |
2027-08-16 | 3.3693 | 3.3019 | 3.4367 |
2027-08-17 | 3.3455 | 3.2786 | 3.4124 |
2027-08-18 | 3.3473 | 3.2803 | 3.4142 |
2027-08-19 | 3.3308 | 3.2642 | 3.3974 |
2027-08-20 | 3.3134 | 3.2471 | 3.3796 |
2027-08-21 | 3.2933 | 3.2274 | 3.3591 |
2027-08-22 | 3.3034 | 3.2373 | 3.3694 |
2027-08-23 | 3.3187 | 3.2523 | 3.3851 |
2027-08-24 | 3.3346 | 3.2679 | 3.4013 |
2027-08-25 | 3.3437 | 3.2768 | 3.4105 |
2027-08-26 | 3.3089 | 3.2427 | 3.3751 |
2027-08-27 | 3.3284 | 3.2619 | 3.3950 |
2027-08-28 | 3.3250 | 3.2585 | 3.3915 |
2027-08-29 | 3.3162 | 3.2498 | 3.3825 |
2027-08-30 | 3.3409 | 3.2741 | 3.4077 |
2027-08-31 | 3.3287 | 3.2621 | 3.3953 |
2027 September | |||
2027-09-01 | 3.3266 | 3.2601 | 3.3931 |
2027-09-02 | 3.3096 | 3.2434 | 3.3758 |
2027-09-03 | 3.3143 | 3.2480 | 3.3806 |
2027-09-04 | 3.3074 | 3.2413 | 3.3736 |
2027-09-05 | 3.2702 | 3.2048 | 3.3356 |
2027-09-06 | 3.2694 | 3.2040 | 3.3348 |
2027-09-07 | 3.2825 | 3.2168 | 3.3481 |
2027-09-08 | 3.2743 | 3.2088 | 3.3398 |
2027-09-09 | 3.2436 | 3.1787 | 3.3084 |
2027-09-10 | 3.2320 | 3.1674 | 3.2967 |
2027-09-11 | 3.2338 | 3.1692 | 3.2985 |
2027-09-12 | 3.2244 | 3.1599 | 3.2888 |
2027-09-13 | 3.2130 | 3.1488 | 3.2773 |
2027-09-14 | 3.2044 | 3.1403 | 3.2685 |
2027-09-15 | 3.2128 | 3.1486 | 3.2771 |
2027-09-16 | 3.2087 | 3.1445 | 3.2729 |
2027-09-17 | 3.2127 | 3.1484 | 3.2769 |
2027-09-18 | 3.2108 | 3.1466 | 3.2750 |
2027-09-19 | 3.2228 | 3.1584 | 3.2873 |
2027-09-20 | 3.2623 | 3.1970 | 3.3275 |
2027-09-21 | 3.2834 | 3.2177 | 3.3490 |
2027-09-22 | 3.3110 | 3.2448 | 3.3772 |
2027-09-23 | 3.3541 | 3.2871 | 3.4212 |
2027-09-24 | 3.3600 | 3.2928 | 3.4272 |
2027-09-25 | 3.3453 | 3.2784 | 3.4122 |
2027-09-26 | 3.3441 | 3.2772 | 3.4110 |
2027-09-27 | 3.3370 | 3.2702 | 3.4037 |
2027-09-28 | 3.3233 | 3.2568 | 3.3898 |
2027-09-29 | 3.3170 | 3.2507 | 3.3833 |
2027-09-30 | 3.2729 | 3.2074 | 3.3383 |
2027 October | |||
2027-10-01 | 3.2781 | 3.2126 | 3.3437 |
2027-10-02 | 3.2923 | 3.2265 | 3.3581 |
2027-10-03 | 3.3051 | 3.2390 | 3.3712 |
2027-10-04 | 3.3409 | 3.2741 | 3.4077 |
2027-10-05 | 3.2959 | 3.2300 | 3.3618 |
2027-10-06 | 3.2597 | 3.1945 | 3.3249 |
2027-10-07 | 3.2449 | 3.1800 | 3.3098 |
2027-10-08 | 3.2365 | 3.1717 | 3.3012 |
2027-10-09 | 3.2534 | 3.1883 | 3.3185 |
2027-10-10 | 3.2700 | 3.2046 | 3.3354 |
2027-10-11 | 3.2551 | 3.1900 | 3.3202 |
2027-10-12 | 3.2380 | 3.1732 | 3.3027 |
2027-10-13 | 3.2278 | 3.1633 | 3.2924 |
2027-10-14 | 3.2027 | 3.1387 | 3.2668 |
2027-10-15 | 3.2035 | 3.1395 | 3.2676 |
2027-10-16 | 3.1899 | 3.1261 | 3.2537 |
2027-10-17 | 3.1861 | 3.1224 | 3.2499 |
2027-10-18 | 3.1704 | 3.1069 | 3.2338 |
2027-10-19 | 3.1838 | 3.1201 | 3.2475 |
2027-10-20 | 3.1928 | 3.1289 | 3.2566 |
2027-10-21 | 3.1724 | 3.1090 | 3.2359 |
2027-10-22 | 3.1828 | 3.1191 | 3.2464 |
2027-10-23 | 3.2067 | 3.1426 | 3.2709 |
2027-10-24 | 3.1761 | 3.1126 | 3.2397 |
2027-10-25 | 3.1661 | 3.1028 | 3.2294 |
2027-10-26 | 3.1675 | 3.1042 | 3.2309 |
2027-10-27 | 3.1778 | 3.1143 | 3.2414 |
2027-10-28 | 3.1754 | 3.1119 | 3.2389 |
2027-10-29 | 3.1891 | 3.1253 | 3.2529 |
2027-10-30 | 3.1763 | 3.1128 | 3.2399 |
2027-10-31 | 3.1658 | 3.1025 | 3.2291 |
2027 November | |||
2027-11-01 | 3.1459 | 3.0830 | 3.2088 |
2027-11-02 | 3.1408 | 3.0780 | 3.2036 |
2027-11-03 | 3.1489 | 3.0859 | 3.2119 |
2027-11-04 | 3.1535 | 3.0905 | 3.2166 |
2027-11-05 | 3.1629 | 3.0996 | 3.2262 |
2027-11-06 | 3.1526 | 3.0895 | 3.2156 |
2027-11-07 | 3.1486 | 3.0856 | 3.2115 |
2027-11-08 | 3.1457 | 3.0827 | 3.2086 |
2027-11-09 | 3.1374 | 3.0747 | 3.2002 |
2027-11-10 | 3.1430 | 3.0802 | 3.2059 |
2027-11-11 | 3.1401 | 3.0773 | 3.2029 |
2027-11-12 | 3.1279 | 3.0653 | 3.1904 |
2027-11-13 | 3.1422 | 3.0794 | 3.2050 |
2027-11-14 | 3.1255 | 3.0630 | 3.1880 |
2027-11-15 | 3.1176 | 3.0552 | 3.1799 |
2027-11-16 | 3.1127 | 3.0504 | 3.1749 |
2027-11-17 | 3.1032 | 3.0412 | 3.1653 |
2027-11-18 | 3.1066 | 3.0445 | 3.1687 |
2027-11-19 | 3.1024 | 3.0403 | 3.1644 |
2027-11-20 | 3.0959 | 3.0340 | 3.1578 |
2027-11-21 | 3.1096 | 3.0474 | 3.1718 |
2027-11-22 | 3.1143 | 3.0520 | 3.1766 |
2027-11-23 | 3.1249 | 3.0624 | 3.1874 |
2027-11-24 | 3.1103 | 3.0481 | 3.1725 |
2027-11-25 | 3.1277 | 3.0652 | 3.1903 |
2027-11-26 | 3.1214 | 3.0590 | 3.1838 |
2027-11-27 | 3.1129 | 3.0506 | 3.1751 |
2027-11-28 | 3.0972 | 3.0352 | 3.1591 |
2027-11-29 | 3.1018 | 3.0398 | 3.1639 |
2027-11-30 | 3.1016 | 3.0395 | 3.1636 |
2027 December | |||
2027-12-01 | 3.0978 | 3.0359 | 3.1598 |
2027-12-02 | 3.0982 | 3.0362 | 3.1601 |
2027-12-03 | 3.0969 | 3.0350 | 3.1589 |
2027-12-04 | 3.0953 | 3.0334 | 3.1572 |
2027-12-05 | 3.0976 | 3.0357 | 3.1596 |
2027-12-06 | 3.0959 | 3.0339 | 3.1578 |
2027-12-07 | 3.0908 | 3.0290 | 3.1526 |
2027-12-08 | 3.0853 | 3.0236 | 3.1470 |
2027-12-09 | 3.0984 | 3.0364 | 3.1603 |
2027-12-10 | 3.1113 | 3.0491 | 3.1735 |
2027-12-11 | 3.0664 | 3.0051 | 3.1277 |
2027-12-12 | 3.0810 | 3.0194 | 3.1427 |
2027-12-13 | 3.0826 | 3.0210 | 3.1443 |
2027-12-14 | 3.1043 | 3.0422 | 3.1663 |
2027-12-15 | 3.0931 | 3.0312 | 3.1549 |
2027-12-16 | 3.0847 | 3.0230 | 3.1464 |
2027-12-17 | 3.0751 | 3.0136 | 3.1366 |
2027-12-18 | 3.0653 | 3.0040 | 3.1266 |
2027-12-19 | 3.0629 | 3.0016 | 3.1241 |
2027-12-20 | 3.0593 | 2.9981 | 3.1205 |
2027-12-21 | 3.0829 | 3.0212 | 3.1445 |
2027-12-22 | 3.0680 | 3.0066 | 3.1294 |
2027-12-23 | 3.0784 | 3.0168 | 3.1400 |
2027-12-24 | 3.0940 | 3.0322 | 3.1559 |
2027-12-25 | 3.1270 | 3.0645 | 3.1895 |
2027-12-26 | 3.1314 | 3.0688 | 3.1941 |
2027-12-27 | 3.1040 | 3.0419 | 3.1661 |
2027-12-28 | 3.1004 | 3.0384 | 3.1624 |
2027-12-29 | 3.1017 | 3.0397 | 3.1638 |
2027-12-30 | 3.1251 | 3.0626 | 3.1876 |
2027-12-31 | 3.1546 | 3.0915 | 3.2177 |