Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/SLL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 147.4974 144.5475 150.4474
2027-01-02 147.5550 144.6039 150.5060
2027-01-03 147.1349 144.1922 150.0776
2027-01-04 145.9708 143.0514 148.8902
2027-01-05 146.6776 143.7440 149.6111
2027-01-06 145.7162 142.8019 148.6306
2027-01-07 144.3122 141.4260 147.1985
2027-01-08 144.9935 142.0937 147.8934
2027-01-09 145.0827 142.1810 147.9843
2027-01-10 145.1226 142.2201 148.0250
2027-01-11 144.9087 142.0105 147.8068
2027-01-12 146.2796 143.3540 149.2051
2027-01-13 147.1230 144.1806 150.0655
2027-01-14 146.9947 144.0548 149.9346
2027-01-15 146.4163 143.4879 149.3446
2027-01-16 155.8205 152.7041 158.9369
2027-01-17 149.2762 146.2907 152.2617
2027-01-18 150.3840 147.3763 153.3916
2027-01-19 158.6920 155.5182 161.8658
2027-01-20 158.3743 155.2068 161.5418
2027-01-21 157.6851 154.5314 160.8388
2027-01-22 159.2795 156.0939 162.4651
2027-01-23 156.4066 153.2785 159.5347
2027-01-24 157.9043 154.7463 161.0624
2027-01-25 157.2731 154.1276 160.4185
2027-01-26 160.0638 156.8625 163.2651
2027-01-27 159.8664 156.6691 163.0637
2027-01-28 159.5138 156.3235 162.7041
2027-01-29 160.3184 157.1121 163.5248
2027-01-30 158.9645 155.7852 162.1438
2027-01-31 157.1035 153.9615 160.2456
2027 February
2027-02-01 157.1313 153.9887 160.2739
2027-02-02 155.8809 152.7633 158.9986
2027-02-03 155.2420 152.1372 158.3468
2027-02-04 156.1651 153.0418 159.2884
2027-02-05 156.2143 153.0900 159.3386
2027-02-06 157.2542 154.1091 160.3993
2027-02-07 155.7021 152.5881 158.8162
2027-02-08 155.6088 152.4966 158.7209
2027-02-09 155.3989 152.2910 158.5069
2027-02-10 154.7720 151.6765 157.8674
2027-02-11 154.2863 151.2005 157.3720
2027-02-12 154.1665 151.0832 157.2499
2027-02-13 154.2291 151.1445 157.3137
2027-02-14 122.9159 120.4576 125.3742
2027-02-15 122.0827 119.6410 124.5244
2027-02-16 151.5116 148.4814 154.5419
2027-02-17 153.3860 150.3183 156.4537
2027-02-18 153.1836 150.1199 156.2473
2027-02-19 151.2540 148.2289 154.2791
2027-02-20 154.4243 151.3359 157.5128
2027-02-21 155.5463 152.4354 158.6572
2027-02-22 156.0931 152.9712 159.2149
2027-02-23 148.0307 145.0701 150.9913
2027-02-24 135.8252 133.1087 138.5417
2027-02-25 157.6964 154.5425 160.8504
2027-02-26 158.6111 155.4389 161.7834
2027-02-27 162.5189 159.2685 165.7693
2027-02-28 161.4524 158.2233 164.6814
2027 March
2027-03-01 160.4546 157.2455 163.6637
2027-03-02 160.7802 157.5646 163.9958
2027-03-03 163.4930 160.2231 166.7628
2027-03-04 163.0583 159.7972 166.3195
2027-03-05 166.7754 163.4399 170.1109
2027-03-06 168.1025 164.7404 171.4645
2027-03-07 168.6538 165.2807 172.0269
2027-03-08 169.0208 165.6404 172.4013
2027-03-09 171.9708 168.5314 175.4102
2027-03-10 171.7441 168.3092 175.1790
2027-03-11 171.7228 168.2883 175.1572
2027-03-12 170.8122 167.3960 174.2285
2027-03-13 170.1675 166.7641 173.5708
2027-03-14 171.2035 167.7795 174.6276
2027-03-15 171.4804 168.0508 174.9100
2027-03-16 172.5305 169.0798 175.9811
2027-03-17 171.2721 167.8467 174.6975
2027-03-18 170.8774 167.4599 174.2950
2027-03-19 174.6250 171.1325 178.1175
2027-03-20 175.4242 171.9157 178.9326
2027-03-21 173.9499 170.4709 177.4289
2027-03-22 176.1473 172.6243 179.6702
2027-03-23 179.0800 175.4984 182.6616
2027-03-24 177.2166 173.6723 180.7610
2027-03-25 176.1145 172.5922 179.6368
2027-03-26 179.4166 175.8283 183.0049
2027-03-27 179.4445 175.8556 183.0334
2027-03-28 180.6399 177.0271 184.2527
2027-03-29 183.3813 179.7137 187.0489
2027-03-30 183.6527 179.9796 187.3257
2027-03-31 185.0172 181.3168 188.7175
2027 April
2027-04-01 184.1217 180.4393 187.8042
2027-04-02 191.8209 187.9845 195.6574
2027-04-03 194.8188 190.9224 198.7152
2027-04-04 194.5824 190.6908 198.4741
2027-04-05 196.1927 192.2688 200.1166
2027-04-06 197.3344 193.3877 201.2811
2027-04-07 195.8025 191.8865 199.7186
2027-04-08 196.0245 192.1040 199.9450
2027-04-09 195.3066 191.4005 199.2128
2027-04-10 195.6375 191.7248 199.5503
2027-04-11 198.2741 194.3086 202.2396
2027-04-12 199.2397 195.2549 203.2245
2027-04-13 199.5442 195.5533 203.5351
2027-04-14 200.1741 196.1707 204.1776
2027-04-15 201.2375 197.2127 205.2622
2027-04-16 203.4904 199.4206 207.5603
2027-04-17 207.3815 203.2339 211.5292
2027-04-18 208.9904 204.8106 213.1702
2027-04-19 205.6610 201.5478 209.7742
2027-04-20 205.7573 201.6421 209.8724
2027-04-21 206.5192 202.3888 210.6495
2027-04-22 206.8362 202.6995 210.9729
2027-04-23 206.6879 202.5542 210.8217
2027-04-24 205.4975 201.3875 209.6074
2027-04-25 209.7030 205.5089 213.8971
2027-04-26 210.1251 205.9226 214.3276
2027-04-27 206.7922 202.6563 210.9280
2027-04-28 209.4084 205.2203 213.5966
2027-04-29 208.1563 203.9932 212.3195
2027-04-30 216.2101 211.8859 220.5343
2027 May
2027-05-01 216.9294 212.5908 221.2679
2027-05-02 216.8353 212.4986 221.1720
2027-05-03 216.5059 212.1758 220.8360
2027-05-04 216.5157 212.1853 220.8460
2027-05-05 215.4590 211.1498 219.7682
2027-05-06 214.2362 209.9515 218.5210
2027-05-07 216.0382 211.7175 220.3590
2027-05-08 220.2164 215.8121 224.6208
2027-05-09 219.5432 215.1524 223.9341
2027-05-10 220.5294 216.1188 224.9400
2027-05-11 218.8652 214.4879 223.2425
2027-05-12 216.5503 212.2193 220.8813
2027-05-13 218.6917 214.3179 223.0656
2027-05-14 218.9125 214.5343 223.2908
2027-05-15 220.2617 215.8564 224.6669
2027-05-16 220.5940 216.1821 225.0059
2027-05-17 225.2561 220.7510 229.7613
2027-05-18 227.2725 222.7270 231.8179
2027-05-19 226.9881 222.4483 231.5278
2027-05-20 227.0588 222.5176 231.6000
2027-05-21 227.7914 223.2355 232.3472
2027-05-22 228.0913 223.5294 232.6531
2027-05-23 226.3019 221.7759 230.8280
2027-05-24 224.2017 219.7177 228.6858
2027-05-25 225.7562 221.2411 230.2713
2027-05-26 227.5065 222.9564 232.0567
2027-05-27 228.2848 223.7191 232.8505
2027-05-28 227.8370 223.2803 232.3938
2027-05-29 226.7457 222.2108 231.2806
2027-05-30 227.3888 222.8410 231.9365
2027-05-31 230.9694 226.3500 235.5888
2027 June
2027-06-01 230.4503 225.8413 235.0593
2027-06-02 224.7540 220.2590 229.2491
2027-06-03 225.4986 220.9886 230.0086
2027-06-04 228.4523 223.8833 233.0214
2027-06-05 228.5500 223.9790 233.1210
2027-06-06 228.4948 223.9249 233.0647
2027-06-07 228.7295 224.1549 233.3041
2027-06-08 0.2279 0.2234 0.2325
2027-06-09 3.4884 3.4186 3.5582
2027-06-10 3.4647 3.3954 3.5339
2027-06-11 3.4602 3.3910 3.5294
2027-06-12 3.4542 3.3851 3.5233
2027-06-13 3.4535 3.3844 3.5226
2027-06-14 3.4371 3.3684 3.5059
2027-06-15 3.4382 3.3695 3.5070
2027-06-16 3.4460 3.3771 3.5149
2027-06-17 3.4014 3.3333 3.4694
2027-06-18 3.4033 3.3352 3.4714
2027-06-19 3.4025 3.3345 3.4706
2027-06-20 3.4064 3.3382 3.4745
2027-06-21 3.3936 3.3258 3.4615
2027-06-22 3.4145 3.3462 3.4828
2027-06-23 3.4113 3.3430 3.4795
2027-06-24 3.3767 3.3092 3.4442
2027-06-25 3.3808 3.3131 3.4484
2027-06-26 3.4014 3.3333 3.4694
2027-06-27 3.4373 3.3685 3.5060
2027-06-28 3.4852 3.4155 3.5549
2027-06-29 3.4519 3.3829 3.5210
2027-06-30 3.4900 3.4202 3.5598
2027 July
2027-07-01 3.4786 3.4090 3.5481
2027-07-02 3.5071 3.4369 3.5772
2027-07-03 3.5309 3.4602 3.6015
2027-07-04 3.5054 3.4353 3.5755
2027-07-05 3.5366 3.4659 3.6073
2027-07-06 3.5451 3.4742 3.6160
2027-07-07 3.5456 3.4747 3.6165
2027-07-08 3.5351 3.4644 3.6058
2027-07-09 3.5402 3.4694 3.6110
2027-07-10 3.4993 3.4293 3.5693
2027-07-11 3.4829 3.4133 3.5526
2027-07-12 3.4791 3.4095 3.5487
2027-07-13 3.5067 3.4365 3.5768
2027-07-14 3.5284 3.4578 3.5989
2027-07-15 3.5432 3.4724 3.6141
2027-07-16 3.5234 3.4530 3.5939
2027-07-17 3.5120 3.4418 3.5823
2027-07-18 3.4759 3.4064 3.5454
2027-07-19 3.4727 3.4032 3.5421
2027-07-20 3.4859 3.4162 3.5557
2027-07-21 3.5017 3.4317 3.5717
2027-07-22 3.4629 3.3936 3.5322
2027-07-23 3.4512 3.3822 3.5202
2027-07-24 3.4610 3.3918 3.5302
2027-07-25 3.4441 3.3752 3.5129
2027-07-26 3.4622 3.3930 3.5315
2027-07-27 3.4632 3.3939 3.5324
2027-07-28 3.4600 3.3908 3.5292
2027-07-29 3.4696 3.4002 3.5390
2027-07-30 3.4760 3.4065 3.5455
2027-07-31 3.4673 3.3979 3.5366
2027 August
2027-08-01 3.4016 3.3335 3.4696
2027-08-02 3.3735 3.3060 3.4410
2027-08-03 3.3996 3.3316 3.4676
2027-08-04 3.4481 3.3792 3.5171
2027-08-05 3.4575 3.3884 3.5267
2027-08-06 3.4314 3.3628 3.5001
2027-08-07 3.4346 3.3660 3.5033
2027-08-08 3.4292 3.3606 3.4978
2027-08-09 3.4599 3.3907 3.5291
2027-08-10 3.4493 3.3803 3.5183
2027-08-11 3.4157 3.3474 3.4840
2027-08-12 3.4101 3.3419 3.4783
2027-08-13 3.4005 3.3325 3.4685
2027-08-14 3.3712 3.3038 3.4386
2027-08-15 3.3468 3.2798 3.4137
2027-08-16 3.3693 3.3019 3.4367
2027-08-17 3.3455 3.2786 3.4124
2027-08-18 3.3473 3.2803 3.4142
2027-08-19 3.3308 3.2642 3.3974
2027-08-20 3.3134 3.2471 3.3796
2027-08-21 3.2933 3.2274 3.3591
2027-08-22 3.3034 3.2373 3.3694
2027-08-23 3.3187 3.2523 3.3851
2027-08-24 3.3346 3.2679 3.4013
2027-08-25 3.3437 3.2768 3.4105
2027-08-26 3.3089 3.2427 3.3751
2027-08-27 3.3284 3.2619 3.3950
2027-08-28 3.3250 3.2585 3.3915
2027-08-29 3.3162 3.2498 3.3825
2027-08-30 3.3409 3.2741 3.4077
2027-08-31 3.3287 3.2621 3.3953
2027 September
2027-09-01 3.3266 3.2601 3.3931
2027-09-02 3.3096 3.2434 3.3758
2027-09-03 3.3143 3.2480 3.3806
2027-09-04 3.3074 3.2413 3.3736
2027-09-05 3.2702 3.2048 3.3356
2027-09-06 3.2694 3.2040 3.3348
2027-09-07 3.2825 3.2168 3.3481
2027-09-08 3.2743 3.2088 3.3398
2027-09-09 3.2436 3.1787 3.3084
2027-09-10 3.2320 3.1674 3.2967
2027-09-11 3.2338 3.1692 3.2985
2027-09-12 3.2244 3.1599 3.2888
2027-09-13 3.2130 3.1488 3.2773
2027-09-14 3.2044 3.1403 3.2685
2027-09-15 3.2128 3.1486 3.2771
2027-09-16 3.2087 3.1445 3.2729
2027-09-17 3.2127 3.1484 3.2769
2027-09-18 3.2108 3.1466 3.2750
2027-09-19 3.2228 3.1584 3.2873
2027-09-20 3.2623 3.1970 3.3275
2027-09-21 3.2834 3.2177 3.3490
2027-09-22 3.3110 3.2448 3.3772
2027-09-23 3.3541 3.2871 3.4212
2027-09-24 3.3600 3.2928 3.4272
2027-09-25 3.3453 3.2784 3.4122
2027-09-26 3.3441 3.2772 3.4110
2027-09-27 3.3370 3.2702 3.4037
2027-09-28 3.3233 3.2568 3.3898
2027-09-29 3.3170 3.2507 3.3833
2027-09-30 3.2729 3.2074 3.3383
2027 October
2027-10-01 3.2781 3.2126 3.3437
2027-10-02 3.2923 3.2265 3.3581
2027-10-03 3.3051 3.2390 3.3712
2027-10-04 3.3409 3.2741 3.4077
2027-10-05 3.2959 3.2300 3.3618
2027-10-06 3.2597 3.1945 3.3249
2027-10-07 3.2449 3.1800 3.3098
2027-10-08 3.2365 3.1717 3.3012
2027-10-09 3.2534 3.1883 3.3185
2027-10-10 3.2700 3.2046 3.3354
2027-10-11 3.2551 3.1900 3.3202
2027-10-12 3.2380 3.1732 3.3027
2027-10-13 3.2278 3.1633 3.2924
2027-10-14 3.2027 3.1387 3.2668
2027-10-15 3.2035 3.1395 3.2676
2027-10-16 3.1899 3.1261 3.2537
2027-10-17 3.1861 3.1224 3.2499
2027-10-18 3.1704 3.1069 3.2338
2027-10-19 3.1838 3.1201 3.2475
2027-10-20 3.1928 3.1289 3.2566
2027-10-21 3.1724 3.1090 3.2359
2027-10-22 3.1828 3.1191 3.2464
2027-10-23 3.2067 3.1426 3.2709
2027-10-24 3.1761 3.1126 3.2397
2027-10-25 3.1661 3.1028 3.2294
2027-10-26 3.1675 3.1042 3.2309
2027-10-27 3.1778 3.1143 3.2414
2027-10-28 3.1754 3.1119 3.2389
2027-10-29 3.1891 3.1253 3.2529
2027-10-30 3.1763 3.1128 3.2399
2027-10-31 3.1658 3.1025 3.2291
2027 November
2027-11-01 3.1459 3.0830 3.2088
2027-11-02 3.1408 3.0780 3.2036
2027-11-03 3.1489 3.0859 3.2119
2027-11-04 3.1535 3.0905 3.2166
2027-11-05 3.1629 3.0996 3.2262
2027-11-06 3.1526 3.0895 3.2156
2027-11-07 3.1486 3.0856 3.2115
2027-11-08 3.1457 3.0827 3.2086
2027-11-09 3.1374 3.0747 3.2002
2027-11-10 3.1430 3.0802 3.2059
2027-11-11 3.1401 3.0773 3.2029
2027-11-12 3.1279 3.0653 3.1904
2027-11-13 3.1422 3.0794 3.2050
2027-11-14 3.1255 3.0630 3.1880
2027-11-15 3.1176 3.0552 3.1799
2027-11-16 3.1127 3.0504 3.1749
2027-11-17 3.1032 3.0412 3.1653
2027-11-18 3.1066 3.0445 3.1687
2027-11-19 3.1024 3.0403 3.1644
2027-11-20 3.0959 3.0340 3.1578
2027-11-21 3.1096 3.0474 3.1718
2027-11-22 3.1143 3.0520 3.1766
2027-11-23 3.1249 3.0624 3.1874
2027-11-24 3.1103 3.0481 3.1725
2027-11-25 3.1277 3.0652 3.1903
2027-11-26 3.1214 3.0590 3.1838
2027-11-27 3.1129 3.0506 3.1751
2027-11-28 3.0972 3.0352 3.1591
2027-11-29 3.1018 3.0398 3.1639
2027-11-30 3.1016 3.0395 3.1636
2027 December
2027-12-01 3.0978 3.0359 3.1598
2027-12-02 3.0982 3.0362 3.1601
2027-12-03 3.0969 3.0350 3.1589
2027-12-04 3.0953 3.0334 3.1572
2027-12-05 3.0976 3.0357 3.1596
2027-12-06 3.0959 3.0339 3.1578
2027-12-07 3.0908 3.0290 3.1526
2027-12-08 3.0853 3.0236 3.1470
2027-12-09 3.0984 3.0364 3.1603
2027-12-10 3.1113 3.0491 3.1735
2027-12-11 3.0664 3.0051 3.1277
2027-12-12 3.0810 3.0194 3.1427
2027-12-13 3.0826 3.0210 3.1443
2027-12-14 3.1043 3.0422 3.1663
2027-12-15 3.0931 3.0312 3.1549
2027-12-16 3.0847 3.0230 3.1464
2027-12-17 3.0751 3.0136 3.1366
2027-12-18 3.0653 3.0040 3.1266
2027-12-19 3.0629 3.0016 3.1241
2027-12-20 3.0593 2.9981 3.1205
2027-12-21 3.0829 3.0212 3.1445
2027-12-22 3.0680 3.0066 3.1294
2027-12-23 3.0784 3.0168 3.1400
2027-12-24 3.0940 3.0322 3.1559
2027-12-25 3.1270 3.0645 3.1895
2027-12-26 3.1314 3.0688 3.1941
2027-12-27 3.1040 3.0419 3.1661
2027-12-28 3.1004 3.0384 3.1624
2027-12-29 3.1017 3.0397 3.1638
2027-12-30 3.1251 3.0626 3.1876
2027-12-31 3.1546 3.0915 3.2177