Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: JPY/SLL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.1419 3.0791 3.2047
2028-01-02 3.1764 3.1128 3.2399
2028-01-03 3.1562 3.0931 3.2194
2028-01-04 3.1593 3.0961 3.2225
2028-01-05 3.1593 3.0961 3.2225
2028-01-06 3.2229 3.1585 3.2874
2028-01-07 3.2073 3.1431 3.2714
2028-01-08 3.1831 3.1194 3.2467
2028-01-09 3.2007 3.1367 3.2647
2028-01-10 3.2569 3.1918 3.3220
2028-01-11 3.2682 3.2028 3.3336
2028-01-12 3.2674 3.2021 3.3328
2028-01-13 3.2581 3.1929 3.3232
2028-01-14 3.2316 3.1670 3.2963
2028-01-15 3.2399 3.1751 3.3047
2028-01-16 3.2730 3.2076 3.3385
2028-01-17 3.2668 3.2014 3.3321
2028-01-18 3.2693 3.2040 3.3347
2028-01-19 3.2640 3.1988 3.3293
2028-01-20 3.2886 3.2228 3.3543
2028-01-21 3.2878 3.2221 3.3536
2028-01-22 3.2990 3.2330 3.3650
2028-01-23 3.2949 3.2290 3.3608
2028-01-24 3.2711 3.2056 3.3365
2028-01-25 3.2518 3.1867 3.3168
2028-01-26 3.2121 3.1478 3.2763
2028-01-27 3.2132 3.1489 3.2774
2028-01-28 3.2240 3.1595 3.2885
2028-01-29 3.2196 3.1552 3.2840
2028-01-30 3.1907 3.1269 3.2545
2028-01-31 3.2059 3.1417 3.2700
2028 February
2028-02-01 3.2036 3.1395 3.2677
2028-02-02 3.1894 3.1256 3.2532
2028-02-03 3.1580 3.0948 3.2211
2028-02-04 3.1394 3.0766 3.2022
2028-02-05 3.1392 3.0764 3.2019
2028-02-06 3.1393 3.0765 3.2021
2028-02-07 3.1389 3.0761 3.2016
2028-02-08 3.1366 3.0738 3.1993
2028-02-09 3.1506 3.0876 3.2136
2028-02-10 3.1478 3.0848 3.2107
2028-02-11 3.1389 3.0761 3.2017
2028-02-12 3.1532 3.0901 3.2163
2028-02-13 3.1553 3.0922 3.2184
2028-02-14 3.1633 3.1001 3.2266
2028-02-15 3.1751 3.1116 3.2386
2028-02-16 3.1313 3.0687 3.1939
2028-02-17 3.1283 3.0658 3.1909
2028-02-18 3.1457 3.0828 3.2087
2028-02-19 3.1401 3.0773 3.2029
2028-02-20 3.1154 3.0531 3.1777
2028-02-21 3.1173 3.0550 3.1796
2028-02-22 3.1123 3.0501 3.1746
2028-02-23 3.0851 3.0234 3.1468
2028-02-24 3.0888 3.0270 3.1506
2028-02-25 3.1011 3.0391 3.1631
2028-02-26 3.0971 3.0352 3.1591
2028-02-27 3.0944 3.0325 3.1563
2028-02-28 3.1012 3.0392 3.1633
2028-02-29 3.0927 3.0308 3.1545
2028 March
2028-03-01 3.0900 3.0282 3.1518
2028-03-02 3.0897 3.0280 3.1515
2028-03-03 3.0883 3.0266 3.1501
2028-03-04 3.0898 3.0280 3.1516
2028-03-05 3.0865 3.0248 3.1482
2028-03-06 3.0980 3.0361 3.1600
2028-03-07 3.1057 3.0436 3.1678
2028-03-08 3.0982 3.0363 3.1602
2028-03-09 3.1068 3.0447 3.1690
2028-03-10 3.1231 3.0606 3.1855
2028-03-11 3.1527 3.0896 3.2157
2028-03-12 3.1762 3.1126 3.2397
2028-03-13 3.1771 3.1135 3.2406
2028-03-14 3.1580 3.0948 3.2211
2028-03-15 3.1579 3.0948 3.2211
2028-03-16 3.1436 3.0807 3.2064
2028-03-17 3.1297 3.0671 3.1923
2028-03-18 3.1257 3.0632 3.1882
2028-03-19 3.0866 3.0248 3.1483
2028-03-20 3.0922 3.0303 3.1540
2028-03-21 3.0744 3.0129 3.1359
2028-03-22 3.0810 3.0194 3.1427
2028-03-23 3.0797 3.0181 3.1413
2028-03-24 3.0765 3.0149 3.1380
2028-03-25 3.0814 3.0198 3.1430
2028-03-26 3.0783 3.0167 3.1399
2028-03-27 3.0792 3.0176 3.1407
2028-03-28 3.0754 3.0139 3.1369
2028-03-29 3.0763 3.0147 3.1378
2028-03-30 3.0754 3.0139 3.1369
2028-03-31 3.0813 3.0197 3.1429
2028 April
2028-04-01 3.0732 3.0118 3.1347
2028-04-02 3.0701 3.0087 3.1315
2028-04-03 3.0715 3.0100 3.1329
2028-04-04 3.0476 2.9867 3.1086
2028-04-05 3.0431 2.9822 3.1040
2028-04-06 3.0413 2.9805 3.1021
2028-04-07 3.0231 2.9626 3.0835
2028-04-08 3.0135 2.9532 3.0737
2028-04-09 3.0204 2.9600 3.0808
2028-04-10 3.0152 2.9549 3.0755
2028-04-11 3.0148 2.9545 3.0751
2028-04-12 3.0112 2.9510 3.0715
2028-04-13 3.0126 2.9523 3.0728
2028-04-14 3.0026 2.9425 3.0626
2028-04-15 2.9961 2.9361 3.0560
2028-04-16 2.9463 2.8874 3.0052
2028-04-17 2.9823 2.9227 3.0420
2028-04-18 2.9557 2.8966 3.0148
2028-04-19 2.9940 2.9341 3.0539
2028-04-20 3.0460 2.9851 3.1069
2028-04-21 3.0357 2.9750 3.0964
2028-04-22 3.0225 2.9620 3.0829
2028-04-23 3.0125 2.9522 3.0727
2028-04-24 2.9995 2.9395 3.0595
2028-04-25 3.0001 2.9401 3.0601
2028-04-26 2.9918 2.9320 3.0516
2028-04-27 2.9839 2.9242 3.0435
2028-04-28 2.9788 2.9192 3.0384
2028-04-29 3.0216 2.9612 3.0820
2028-04-30 3.0003 2.9403 3.0603
2028 May
2028-05-01 2.9930 2.9332 3.0529
2028-05-02 2.9813 2.9216 3.0409
2028-05-03 2.9835 2.9239 3.0432
2028-05-04 2.9749 2.9154 3.0344
2028-05-05 2.9698 2.9104 3.0292
2028-05-06 2.9717 2.9123 3.0312
2028-05-07 2.9722 2.9128 3.0317
2028-05-08 2.9643 2.9051 3.0236
2028-05-09 2.9578 2.8987 3.0170
2028-05-10 2.9702 2.9108 3.0296
2028-05-11 2.9659 2.9066 3.0252
2028-05-12 2.9869 2.9271 3.0466
2028-05-13 3.0052 2.9451 3.0653
2028-05-14 2.9897 2.9299 3.0495
2028-05-15 2.9941 2.9343 3.0540
2028-05-16 2.9724 2.9130 3.0319
2028-05-17 2.9685 2.9092 3.0279
2028-05-18 2.9673 2.9080 3.0266
2028-05-19 2.9731 2.9136 3.0325
2028-05-20 2.9669 2.9075 3.0262
2028-05-21 2.9590 2.8998 3.0182
2028-05-22 3.6673 3.5940 3.7406
2028-05-23 3.7351 3.6604 3.8098
2028-05-24 3.4803 3.4107 3.5500
2028-05-25 3.4818 3.4122 3.5515
2028-05-26 3.4647 3.3954 3.5340
2028-05-27 3.4387 3.3699 3.5075
2028-05-28 3.3749 3.3074 3.4424
2028-05-29 3.3789 3.3113 3.4465
2028-05-30 3.3280 3.2615 3.3946
2028-05-31 3.3354 3.2686 3.4021
2028 June
2028-06-01 3.3280 3.2614 3.3945
2028-06-02 3.3192 3.2528 3.3856
2028-06-03 3.3271 3.2606 3.3937
2028-06-04 3.3187 3.2523 3.3850
2028-06-05 3.3184 3.2521 3.3848
2028-06-06 3.3168 3.2504 3.3831
2028-06-07 3.2992 3.2332 3.3652
2028-06-08 3.3100 3.2438 3.3762
2028-06-09 3.3100 3.2438 3.3762
2028-06-10 3.2855 3.2198 3.3512
2028-06-11 3.2586 3.1934 3.3237
2028-06-12 3.2320 3.1673 3.2966
2028-06-13 3.2352 3.1705 3.2999
2028-06-14 3.2517 3.1867 3.3167
2028-06-15 3.2242 3.1597 3.2887
2028-06-16 3.2042 3.1401 3.2683
2028-06-17 3.1942 3.1303 3.2581
2028-06-18 3.2983 3.2323 3.3642
2028-06-19 3.1340 3.0713 3.1966
2028-06-20 3.1666 3.1033 3.2299
2028-06-21 3.1671 3.1037 3.2304
2028-06-22 3.1712 3.1077 3.2346
2028-06-23 3.1858 3.1221 3.2495
2028-06-24 3.1586 3.0954 3.2218
2028-06-25 3.1712 3.1078 3.2347
2028-06-26 3.1915 3.1277 3.2554
2028-06-27 3.2038 3.1397 3.2679
2028-06-28 3.1814 3.1178 3.2450
2028-06-29 3.2473 3.1823 3.3122
2028-06-30 3.2693 3.2039 3.3347
2028 July
2028-07-01 3.2574 3.1923 3.3226
2028-07-02 3.2574 3.1923 3.3226
2028-07-03 3.2237 3.1592 3.2881
2028-07-04 3.2102 3.1460 3.2744
2028-07-05 3.2446 3.1797 3.3095
2028-07-06 3.2490 3.1840 3.3139
2028-07-07 3.2562 3.1911 3.3213
2028-07-08 3.2914 3.2255 3.3572
2028-07-09 3.2924 3.2266 3.3582
2028-07-10 3.3155 3.2492 3.3818
2028-07-11 3.3187 3.2523 3.3850
2028-07-12 3.3134 3.2471 3.3796
2028-07-13 3.3071 3.2410 3.3733
2028-07-14 3.3113 3.2450 3.3775
2028-07-15 3.3134 3.2472 3.3797
2028-07-16 3.3040 3.2379 3.3701
2028-07-17 3.2862 3.2205 3.3519
2028-07-18 3.2862 3.2205 3.3519
2028-07-19 3.2906 3.2248 3.3564
2028-07-20 3.3146 3.2484 3.3809
2028-07-21 3.3062 3.2401 3.3723
2028-07-22 3.3250 3.2585 3.3915
2028-07-23 3.3564 3.2893 3.4235
2028-07-24 3.3433 3.2765 3.4102
2028-07-25 3.3433 3.2765 3.4102
2028-07-26 3.3522 3.2852 3.4193
2028-07-27 3.3648 3.2975 3.4321
2028-07-28 3.3399 3.2731 3.4067
2028-07-29 3.3425 3.2757 3.4094
2028-07-30 3.3364 3.2697 3.4032
2028-07-31 3.3297 3.2631 3.3963
2028 August
2028-08-01 3.3301 3.2635 3.3967
2028-08-02 3.3275 3.2609 3.3940
2028-08-03 3.3068 3.2407 3.3730
2028-08-04 3.3143 3.2480 3.3806
2028-08-05 3.3361 3.2694 3.4028
2028-08-06 3.3166 3.2502 3.3829
2028-08-07 3.3146 3.2484 3.3809
2028-08-08 3.3150 3.2487 3.3813
2028-08-09 3.3038 3.2377 3.3699
2028-08-10 3.2861 3.2204 3.3519
2028-08-11 3.2896 3.2238 3.3554
2028-08-12 3.2961 3.2302 3.3620
2028-08-13 3.2825 3.2169 3.3482
2028-08-14 3.3033 3.2372 3.3693
2028-08-15 3.3033 3.2372 3.3693
2028-08-16 3.3235 3.2570 3.3899
2028-08-17 3.3084 3.2422 3.3746
2028-08-18 3.3056 3.2395 3.3717
2028-08-19 3.3591 3.2920 3.4263
2028-08-20 3.3972 3.3293 3.4652
2028-08-21 3.3680 3.3006 3.4353
2028-08-22 3.3680 3.3006 3.4353
2028-08-23 3.3825 3.3149 3.4502
2028-08-24 3.3525 3.2854 3.4195
2028-08-25 3.4067 3.3385 3.4748
2028-08-26 3.3701 3.3027 3.4375
2028-08-27 3.4547 3.3856 3.5238
2028-08-28 3.4490 3.3800 3.5180
2028-08-29 3.4495 3.3805 3.5185
2028-08-30 3.4613 3.3921 3.5306
2028-08-31 3.4710 3.4015 3.5404
2028 September
2028-09-01 3.5310 3.4604 3.6016
2028-09-02 3.4797 3.4101 3.5493
2028-09-03 3.4660 3.3966 3.5353
2028-09-04 3.4435 3.3746 3.5124
2028-09-05 3.4451 3.3762 3.5140
2028-09-06 3.4451 3.3762 3.5140
2028-09-07 3.4468 3.3779 3.5157
2028-09-08 3.4745 3.4050 3.5440
2028-09-09 3.4727 3.4032 3.5421
2028-09-10 3.4425 3.3737 3.5114
2028-09-11 3.4052 3.3371 3.4733
2028-09-12 3.4140 3.3457 3.4823
2028-09-13 3.4140 3.3457 3.4823
2028-09-14 3.4344 3.3657 3.5031
2028-09-15 3.4428 3.3739 3.5116
2028-09-16 3.4596 3.3904 3.5288
2028-09-17 3.4459 3.3769 3.5148
2028-09-18 3.4006 3.3326 3.4686
2028-09-19 3.4047 3.3366 3.4728
2028-09-20 3.4047 3.3366 3.4728
2028-09-21 3.3948 3.3269 3.4627
2028-09-22 3.3486 3.2816 3.4156
2028-09-23 3.3652 3.2978 3.4325
2028-09-24 3.3900 3.3222 3.4578
2028-09-25 3.4055 3.3374 3.4736
2028-09-26 3.3984 3.3305 3.4664
2028-09-27 3.3984 3.3305 3.4664
2028-09-28 3.4055 3.3374 3.4736
2028-09-29 3.4175 3.3492 3.4859
2028-09-30 3.4406 3.3718 3.5094
2028 October
2028-10-01 3.4549 3.3858 3.5240
2028-10-02 3.4514 3.3824 3.5205
2028-10-03 3.4717 3.4023 3.5411
2028-10-04 3.4718 3.4024 3.5413
2028-10-05 3.4730 3.4035 3.5424
2028-10-06 3.4753 3.4058 3.5448
2028-10-07 3.4255 3.3570 3.4941
2028-10-08 3.3951 3.3272 3.4630
2028-10-09 3.4412 3.3724 3.5100
2028-10-10 3.4358 3.3670 3.5045
2028-10-11 3.4358 3.3670 3.5045
2028-10-12 3.4478 3.3788 3.5167
2028-10-13 3.4572 3.3881 3.5264
2028-10-14 3.4369 3.3682 3.5056
2028-10-15 3.4632 3.3939 3.5324
2028-10-16 3.4411 3.3723 3.5099
2028-10-17 3.4173 3.3490 3.4857
2028-10-18 3.4173 3.3490 3.4857
2028-10-19 3.4266 3.3581 3.4952
2028-10-20 3.4163 3.3480 3.4847
2028-10-21 3.4129 3.3447 3.4812
2028-10-22 3.4374 3.3687 3.5062
2028-10-23 3.4497 3.3807 3.5187
2028-10-24 3.4350 3.3663 3.5037
2028-10-25 3.4350 3.3663 3.5037
2028-10-26 3.4272 3.3586 3.4957
2028-10-27 3.4251 3.3566 3.4936
2028-10-28 3.4120 3.3437 3.4802
2028-10-29 3.4128 3.3446 3.4811
2028-10-30 3.4075 3.3393 3.4756
2028-10-31 3.3883 3.3205 3.4561
2028 November
2028-11-01 3.3886 3.3208 3.4563
2028-11-02 3.3698 3.3024 3.4372
2028-11-03 3.4022 3.3342 3.4703
2028-11-04 3.4139 3.3456 3.4821
2028-11-05 3.4159 3.3476 3.4842
2028-11-06 3.4266 3.3581 3.4952
2028-11-07 3.4220 3.3536 3.4905
2028-11-08 3.4220 3.3536 3.4905
2028-11-09 3.4342 3.3655 3.5029
2028-11-10 3.4409 3.3721 3.5098
2028-11-11 3.4491 3.3801 3.5181
2028-11-12 3.4415 3.3727 3.5103
2028-11-13 3.4259 3.3573 3.4944
2028-11-14 3.4260 3.3574 3.4945
2028-11-15 3.4260 3.3574 3.4945
2028-11-16 3.4172 3.3489 3.4856
2028-11-17 3.3901 3.3223 3.4579
2028-11-18 3.3647 3.2974 3.4320
2028-11-19 3.3677 3.3004 3.4351
2028-11-20 3.3576 3.2904 3.4247
2028-11-21 3.3582 3.2910 3.4253
2028-11-22 3.3580 3.2908 3.4252
2028-11-23 3.3522 3.2852 3.4193
2028-11-24 3.3206 3.2541 3.3870
2028-11-25 3.3313 3.2647 3.3979
2028-11-26 3.3282 3.2616 3.3948
2028-11-27 3.3266 3.2601 3.3931
2028-11-28 3.3266 3.2601 3.3931
2028-11-29 3.3341 3.2674 3.4008
2028-11-30 3.3531 3.2860 3.4202
2028 December
2028-12-01 3.3671 3.2997 3.4344
2028-12-02 3.3891 3.3213 3.4569
2028-12-03 3.3632 3.2960 3.4305
2028-12-04 3.3521 3.2851 3.4192
2028-12-05 3.3521 3.2851 3.4192
2028-12-06 3.3519 3.2849 3.4190
2028-12-07 3.3356 3.2689 3.4023
2028-12-08 3.3423 3.2755 3.4092
2028-12-09 3.3261 3.2595 3.3926
2028-12-10 3.2868 3.2211 3.3526
2028-12-11 3.3582 3.2910 3.4253
2028-12-12 3.3582 3.2910 3.4253
2028-12-13 3.3525 3.2854 3.4195
2028-12-14 3.3622 3.2949 3.4294
2028-12-15 3.3574 3.2903 3.4246
2028-12-16 3.3565 3.2894 3.4237
2028-12-17 3.3633 3.2960 3.4305
2028-12-18 3.3521 3.2850 3.4191
2028-12-19 3.3525 3.2854 3.4195
2028-12-20 3.3563 3.2892 3.4234
2028-12-21 3.3351 3.2684 3.4018
2028-12-22 3.3429 3.2760 3.4097
2028-12-23 3.3774 3.3099 3.4450
2028-12-24 3.3628 3.2956 3.4301
2028-12-25 3.3642 3.2969 3.4315
2028-12-26 3.3642 3.2969 3.4315
2028-12-27 3.3575 3.2904 3.4247
2028-12-28 3.3491 3.2821 3.4160
2028-12-29 3.3559 3.2888 3.4230
2028-12-30 3.3575 3.2904 3.4247
2028-12-31 3.3284 3.2619 3.3950