Current JPY/SLL rate: â–² 141.8824 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.1419 | 3.0791 | 3.2047 |
2028-01-02 | 3.1764 | 3.1128 | 3.2399 |
2028-01-03 | 3.1562 | 3.0931 | 3.2194 |
2028-01-04 | 3.1593 | 3.0961 | 3.2225 |
2028-01-05 | 3.1593 | 3.0961 | 3.2225 |
2028-01-06 | 3.2229 | 3.1585 | 3.2874 |
2028-01-07 | 3.2073 | 3.1431 | 3.2714 |
2028-01-08 | 3.1831 | 3.1194 | 3.2467 |
2028-01-09 | 3.2007 | 3.1367 | 3.2647 |
2028-01-10 | 3.2569 | 3.1918 | 3.3220 |
2028-01-11 | 3.2682 | 3.2028 | 3.3336 |
2028-01-12 | 3.2674 | 3.2021 | 3.3328 |
2028-01-13 | 3.2581 | 3.1929 | 3.3232 |
2028-01-14 | 3.2316 | 3.1670 | 3.2963 |
2028-01-15 | 3.2399 | 3.1751 | 3.3047 |
2028-01-16 | 3.2730 | 3.2076 | 3.3385 |
2028-01-17 | 3.2668 | 3.2014 | 3.3321 |
2028-01-18 | 3.2693 | 3.2040 | 3.3347 |
2028-01-19 | 3.2640 | 3.1988 | 3.3293 |
2028-01-20 | 3.2886 | 3.2228 | 3.3543 |
2028-01-21 | 3.2878 | 3.2221 | 3.3536 |
2028-01-22 | 3.2990 | 3.2330 | 3.3650 |
2028-01-23 | 3.2949 | 3.2290 | 3.3608 |
2028-01-24 | 3.2711 | 3.2056 | 3.3365 |
2028-01-25 | 3.2518 | 3.1867 | 3.3168 |
2028-01-26 | 3.2121 | 3.1478 | 3.2763 |
2028-01-27 | 3.2132 | 3.1489 | 3.2774 |
2028-01-28 | 3.2240 | 3.1595 | 3.2885 |
2028-01-29 | 3.2196 | 3.1552 | 3.2840 |
2028-01-30 | 3.1907 | 3.1269 | 3.2545 |
2028-01-31 | 3.2059 | 3.1417 | 3.2700 |
2028 February | |||
2028-02-01 | 3.2036 | 3.1395 | 3.2677 |
2028-02-02 | 3.1894 | 3.1256 | 3.2532 |
2028-02-03 | 3.1580 | 3.0948 | 3.2211 |
2028-02-04 | 3.1394 | 3.0766 | 3.2022 |
2028-02-05 | 3.1392 | 3.0764 | 3.2019 |
2028-02-06 | 3.1393 | 3.0765 | 3.2021 |
2028-02-07 | 3.1389 | 3.0761 | 3.2016 |
2028-02-08 | 3.1366 | 3.0738 | 3.1993 |
2028-02-09 | 3.1506 | 3.0876 | 3.2136 |
2028-02-10 | 3.1478 | 3.0848 | 3.2107 |
2028-02-11 | 3.1389 | 3.0761 | 3.2017 |
2028-02-12 | 3.1532 | 3.0901 | 3.2163 |
2028-02-13 | 3.1553 | 3.0922 | 3.2184 |
2028-02-14 | 3.1633 | 3.1001 | 3.2266 |
2028-02-15 | 3.1751 | 3.1116 | 3.2386 |
2028-02-16 | 3.1313 | 3.0687 | 3.1939 |
2028-02-17 | 3.1283 | 3.0658 | 3.1909 |
2028-02-18 | 3.1457 | 3.0828 | 3.2087 |
2028-02-19 | 3.1401 | 3.0773 | 3.2029 |
2028-02-20 | 3.1154 | 3.0531 | 3.1777 |
2028-02-21 | 3.1173 | 3.0550 | 3.1796 |
2028-02-22 | 3.1123 | 3.0501 | 3.1746 |
2028-02-23 | 3.0851 | 3.0234 | 3.1468 |
2028-02-24 | 3.0888 | 3.0270 | 3.1506 |
2028-02-25 | 3.1011 | 3.0391 | 3.1631 |
2028-02-26 | 3.0971 | 3.0352 | 3.1591 |
2028-02-27 | 3.0944 | 3.0325 | 3.1563 |
2028-02-28 | 3.1012 | 3.0392 | 3.1633 |
2028-02-29 | 3.0927 | 3.0308 | 3.1545 |
2028 March | |||
2028-03-01 | 3.0900 | 3.0282 | 3.1518 |
2028-03-02 | 3.0897 | 3.0280 | 3.1515 |
2028-03-03 | 3.0883 | 3.0266 | 3.1501 |
2028-03-04 | 3.0898 | 3.0280 | 3.1516 |
2028-03-05 | 3.0865 | 3.0248 | 3.1482 |
2028-03-06 | 3.0980 | 3.0361 | 3.1600 |
2028-03-07 | 3.1057 | 3.0436 | 3.1678 |
2028-03-08 | 3.0982 | 3.0363 | 3.1602 |
2028-03-09 | 3.1068 | 3.0447 | 3.1690 |
2028-03-10 | 3.1231 | 3.0606 | 3.1855 |
2028-03-11 | 3.1527 | 3.0896 | 3.2157 |
2028-03-12 | 3.1762 | 3.1126 | 3.2397 |
2028-03-13 | 3.1771 | 3.1135 | 3.2406 |
2028-03-14 | 3.1580 | 3.0948 | 3.2211 |
2028-03-15 | 3.1579 | 3.0948 | 3.2211 |
2028-03-16 | 3.1436 | 3.0807 | 3.2064 |
2028-03-17 | 3.1297 | 3.0671 | 3.1923 |
2028-03-18 | 3.1257 | 3.0632 | 3.1882 |
2028-03-19 | 3.0866 | 3.0248 | 3.1483 |
2028-03-20 | 3.0922 | 3.0303 | 3.1540 |
2028-03-21 | 3.0744 | 3.0129 | 3.1359 |
2028-03-22 | 3.0810 | 3.0194 | 3.1427 |
2028-03-23 | 3.0797 | 3.0181 | 3.1413 |
2028-03-24 | 3.0765 | 3.0149 | 3.1380 |
2028-03-25 | 3.0814 | 3.0198 | 3.1430 |
2028-03-26 | 3.0783 | 3.0167 | 3.1399 |
2028-03-27 | 3.0792 | 3.0176 | 3.1407 |
2028-03-28 | 3.0754 | 3.0139 | 3.1369 |
2028-03-29 | 3.0763 | 3.0147 | 3.1378 |
2028-03-30 | 3.0754 | 3.0139 | 3.1369 |
2028-03-31 | 3.0813 | 3.0197 | 3.1429 |
2028 April | |||
2028-04-01 | 3.0732 | 3.0118 | 3.1347 |
2028-04-02 | 3.0701 | 3.0087 | 3.1315 |
2028-04-03 | 3.0715 | 3.0100 | 3.1329 |
2028-04-04 | 3.0476 | 2.9867 | 3.1086 |
2028-04-05 | 3.0431 | 2.9822 | 3.1040 |
2028-04-06 | 3.0413 | 2.9805 | 3.1021 |
2028-04-07 | 3.0231 | 2.9626 | 3.0835 |
2028-04-08 | 3.0135 | 2.9532 | 3.0737 |
2028-04-09 | 3.0204 | 2.9600 | 3.0808 |
2028-04-10 | 3.0152 | 2.9549 | 3.0755 |
2028-04-11 | 3.0148 | 2.9545 | 3.0751 |
2028-04-12 | 3.0112 | 2.9510 | 3.0715 |
2028-04-13 | 3.0126 | 2.9523 | 3.0728 |
2028-04-14 | 3.0026 | 2.9425 | 3.0626 |
2028-04-15 | 2.9961 | 2.9361 | 3.0560 |
2028-04-16 | 2.9463 | 2.8874 | 3.0052 |
2028-04-17 | 2.9823 | 2.9227 | 3.0420 |
2028-04-18 | 2.9557 | 2.8966 | 3.0148 |
2028-04-19 | 2.9940 | 2.9341 | 3.0539 |
2028-04-20 | 3.0460 | 2.9851 | 3.1069 |
2028-04-21 | 3.0357 | 2.9750 | 3.0964 |
2028-04-22 | 3.0225 | 2.9620 | 3.0829 |
2028-04-23 | 3.0125 | 2.9522 | 3.0727 |
2028-04-24 | 2.9995 | 2.9395 | 3.0595 |
2028-04-25 | 3.0001 | 2.9401 | 3.0601 |
2028-04-26 | 2.9918 | 2.9320 | 3.0516 |
2028-04-27 | 2.9839 | 2.9242 | 3.0435 |
2028-04-28 | 2.9788 | 2.9192 | 3.0384 |
2028-04-29 | 3.0216 | 2.9612 | 3.0820 |
2028-04-30 | 3.0003 | 2.9403 | 3.0603 |
2028 May | |||
2028-05-01 | 2.9930 | 2.9332 | 3.0529 |
2028-05-02 | 2.9813 | 2.9216 | 3.0409 |
2028-05-03 | 2.9835 | 2.9239 | 3.0432 |
2028-05-04 | 2.9749 | 2.9154 | 3.0344 |
2028-05-05 | 2.9698 | 2.9104 | 3.0292 |
2028-05-06 | 2.9717 | 2.9123 | 3.0312 |
2028-05-07 | 2.9722 | 2.9128 | 3.0317 |
2028-05-08 | 2.9643 | 2.9051 | 3.0236 |
2028-05-09 | 2.9578 | 2.8987 | 3.0170 |
2028-05-10 | 2.9702 | 2.9108 | 3.0296 |
2028-05-11 | 2.9659 | 2.9066 | 3.0252 |
2028-05-12 | 2.9869 | 2.9271 | 3.0466 |
2028-05-13 | 3.0052 | 2.9451 | 3.0653 |
2028-05-14 | 2.9897 | 2.9299 | 3.0495 |
2028-05-15 | 2.9941 | 2.9343 | 3.0540 |
2028-05-16 | 2.9724 | 2.9130 | 3.0319 |
2028-05-17 | 2.9685 | 2.9092 | 3.0279 |
2028-05-18 | 2.9673 | 2.9080 | 3.0266 |
2028-05-19 | 2.9731 | 2.9136 | 3.0325 |
2028-05-20 | 2.9669 | 2.9075 | 3.0262 |
2028-05-21 | 2.9590 | 2.8998 | 3.0182 |
2028-05-22 | 3.6673 | 3.5940 | 3.7406 |
2028-05-23 | 3.7351 | 3.6604 | 3.8098 |
2028-05-24 | 3.4803 | 3.4107 | 3.5500 |
2028-05-25 | 3.4818 | 3.4122 | 3.5515 |
2028-05-26 | 3.4647 | 3.3954 | 3.5340 |
2028-05-27 | 3.4387 | 3.3699 | 3.5075 |
2028-05-28 | 3.3749 | 3.3074 | 3.4424 |
2028-05-29 | 3.3789 | 3.3113 | 3.4465 |
2028-05-30 | 3.3280 | 3.2615 | 3.3946 |
2028-05-31 | 3.3354 | 3.2686 | 3.4021 |
2028 June | |||
2028-06-01 | 3.3280 | 3.2614 | 3.3945 |
2028-06-02 | 3.3192 | 3.2528 | 3.3856 |
2028-06-03 | 3.3271 | 3.2606 | 3.3937 |
2028-06-04 | 3.3187 | 3.2523 | 3.3850 |
2028-06-05 | 3.3184 | 3.2521 | 3.3848 |
2028-06-06 | 3.3168 | 3.2504 | 3.3831 |
2028-06-07 | 3.2992 | 3.2332 | 3.3652 |
2028-06-08 | 3.3100 | 3.2438 | 3.3762 |
2028-06-09 | 3.3100 | 3.2438 | 3.3762 |
2028-06-10 | 3.2855 | 3.2198 | 3.3512 |
2028-06-11 | 3.2586 | 3.1934 | 3.3237 |
2028-06-12 | 3.2320 | 3.1673 | 3.2966 |
2028-06-13 | 3.2352 | 3.1705 | 3.2999 |
2028-06-14 | 3.2517 | 3.1867 | 3.3167 |
2028-06-15 | 3.2242 | 3.1597 | 3.2887 |
2028-06-16 | 3.2042 | 3.1401 | 3.2683 |
2028-06-17 | 3.1942 | 3.1303 | 3.2581 |
2028-06-18 | 3.2983 | 3.2323 | 3.3642 |
2028-06-19 | 3.1340 | 3.0713 | 3.1966 |
2028-06-20 | 3.1666 | 3.1033 | 3.2299 |
2028-06-21 | 3.1671 | 3.1037 | 3.2304 |
2028-06-22 | 3.1712 | 3.1077 | 3.2346 |
2028-06-23 | 3.1858 | 3.1221 | 3.2495 |
2028-06-24 | 3.1586 | 3.0954 | 3.2218 |
2028-06-25 | 3.1712 | 3.1078 | 3.2347 |
2028-06-26 | 3.1915 | 3.1277 | 3.2554 |
2028-06-27 | 3.2038 | 3.1397 | 3.2679 |
2028-06-28 | 3.1814 | 3.1178 | 3.2450 |
2028-06-29 | 3.2473 | 3.1823 | 3.3122 |
2028-06-30 | 3.2693 | 3.2039 | 3.3347 |
2028 July | |||
2028-07-01 | 3.2574 | 3.1923 | 3.3226 |
2028-07-02 | 3.2574 | 3.1923 | 3.3226 |
2028-07-03 | 3.2237 | 3.1592 | 3.2881 |
2028-07-04 | 3.2102 | 3.1460 | 3.2744 |
2028-07-05 | 3.2446 | 3.1797 | 3.3095 |
2028-07-06 | 3.2490 | 3.1840 | 3.3139 |
2028-07-07 | 3.2562 | 3.1911 | 3.3213 |
2028-07-08 | 3.2914 | 3.2255 | 3.3572 |
2028-07-09 | 3.2924 | 3.2266 | 3.3582 |
2028-07-10 | 3.3155 | 3.2492 | 3.3818 |
2028-07-11 | 3.3187 | 3.2523 | 3.3850 |
2028-07-12 | 3.3134 | 3.2471 | 3.3796 |
2028-07-13 | 3.3071 | 3.2410 | 3.3733 |
2028-07-14 | 3.3113 | 3.2450 | 3.3775 |
2028-07-15 | 3.3134 | 3.2472 | 3.3797 |
2028-07-16 | 3.3040 | 3.2379 | 3.3701 |
2028-07-17 | 3.2862 | 3.2205 | 3.3519 |
2028-07-18 | 3.2862 | 3.2205 | 3.3519 |
2028-07-19 | 3.2906 | 3.2248 | 3.3564 |
2028-07-20 | 3.3146 | 3.2484 | 3.3809 |
2028-07-21 | 3.3062 | 3.2401 | 3.3723 |
2028-07-22 | 3.3250 | 3.2585 | 3.3915 |
2028-07-23 | 3.3564 | 3.2893 | 3.4235 |
2028-07-24 | 3.3433 | 3.2765 | 3.4102 |
2028-07-25 | 3.3433 | 3.2765 | 3.4102 |
2028-07-26 | 3.3522 | 3.2852 | 3.4193 |
2028-07-27 | 3.3648 | 3.2975 | 3.4321 |
2028-07-28 | 3.3399 | 3.2731 | 3.4067 |
2028-07-29 | 3.3425 | 3.2757 | 3.4094 |
2028-07-30 | 3.3364 | 3.2697 | 3.4032 |
2028-07-31 | 3.3297 | 3.2631 | 3.3963 |
2028 August | |||
2028-08-01 | 3.3301 | 3.2635 | 3.3967 |
2028-08-02 | 3.3275 | 3.2609 | 3.3940 |
2028-08-03 | 3.3068 | 3.2407 | 3.3730 |
2028-08-04 | 3.3143 | 3.2480 | 3.3806 |
2028-08-05 | 3.3361 | 3.2694 | 3.4028 |
2028-08-06 | 3.3166 | 3.2502 | 3.3829 |
2028-08-07 | 3.3146 | 3.2484 | 3.3809 |
2028-08-08 | 3.3150 | 3.2487 | 3.3813 |
2028-08-09 | 3.3038 | 3.2377 | 3.3699 |
2028-08-10 | 3.2861 | 3.2204 | 3.3519 |
2028-08-11 | 3.2896 | 3.2238 | 3.3554 |
2028-08-12 | 3.2961 | 3.2302 | 3.3620 |
2028-08-13 | 3.2825 | 3.2169 | 3.3482 |
2028-08-14 | 3.3033 | 3.2372 | 3.3693 |
2028-08-15 | 3.3033 | 3.2372 | 3.3693 |
2028-08-16 | 3.3235 | 3.2570 | 3.3899 |
2028-08-17 | 3.3084 | 3.2422 | 3.3746 |
2028-08-18 | 3.3056 | 3.2395 | 3.3717 |
2028-08-19 | 3.3591 | 3.2920 | 3.4263 |
2028-08-20 | 3.3972 | 3.3293 | 3.4652 |
2028-08-21 | 3.3680 | 3.3006 | 3.4353 |
2028-08-22 | 3.3680 | 3.3006 | 3.4353 |
2028-08-23 | 3.3825 | 3.3149 | 3.4502 |
2028-08-24 | 3.3525 | 3.2854 | 3.4195 |
2028-08-25 | 3.4067 | 3.3385 | 3.4748 |
2028-08-26 | 3.3701 | 3.3027 | 3.4375 |
2028-08-27 | 3.4547 | 3.3856 | 3.5238 |
2028-08-28 | 3.4490 | 3.3800 | 3.5180 |
2028-08-29 | 3.4495 | 3.3805 | 3.5185 |
2028-08-30 | 3.4613 | 3.3921 | 3.5306 |
2028-08-31 | 3.4710 | 3.4015 | 3.5404 |
2028 September | |||
2028-09-01 | 3.5310 | 3.4604 | 3.6016 |
2028-09-02 | 3.4797 | 3.4101 | 3.5493 |
2028-09-03 | 3.4660 | 3.3966 | 3.5353 |
2028-09-04 | 3.4435 | 3.3746 | 3.5124 |
2028-09-05 | 3.4451 | 3.3762 | 3.5140 |
2028-09-06 | 3.4451 | 3.3762 | 3.5140 |
2028-09-07 | 3.4468 | 3.3779 | 3.5157 |
2028-09-08 | 3.4745 | 3.4050 | 3.5440 |
2028-09-09 | 3.4727 | 3.4032 | 3.5421 |
2028-09-10 | 3.4425 | 3.3737 | 3.5114 |
2028-09-11 | 3.4052 | 3.3371 | 3.4733 |
2028-09-12 | 3.4140 | 3.3457 | 3.4823 |
2028-09-13 | 3.4140 | 3.3457 | 3.4823 |
2028-09-14 | 3.4344 | 3.3657 | 3.5031 |
2028-09-15 | 3.4428 | 3.3739 | 3.5116 |
2028-09-16 | 3.4596 | 3.3904 | 3.5288 |
2028-09-17 | 3.4459 | 3.3769 | 3.5148 |
2028-09-18 | 3.4006 | 3.3326 | 3.4686 |
2028-09-19 | 3.4047 | 3.3366 | 3.4728 |
2028-09-20 | 3.4047 | 3.3366 | 3.4728 |
2028-09-21 | 3.3948 | 3.3269 | 3.4627 |
2028-09-22 | 3.3486 | 3.2816 | 3.4156 |
2028-09-23 | 3.3652 | 3.2978 | 3.4325 |
2028-09-24 | 3.3900 | 3.3222 | 3.4578 |
2028-09-25 | 3.4055 | 3.3374 | 3.4736 |
2028-09-26 | 3.3984 | 3.3305 | 3.4664 |
2028-09-27 | 3.3984 | 3.3305 | 3.4664 |
2028-09-28 | 3.4055 | 3.3374 | 3.4736 |
2028-09-29 | 3.4175 | 3.3492 | 3.4859 |
2028-09-30 | 3.4406 | 3.3718 | 3.5094 |
2028 October | |||
2028-10-01 | 3.4549 | 3.3858 | 3.5240 |
2028-10-02 | 3.4514 | 3.3824 | 3.5205 |
2028-10-03 | 3.4717 | 3.4023 | 3.5411 |
2028-10-04 | 3.4718 | 3.4024 | 3.5413 |
2028-10-05 | 3.4730 | 3.4035 | 3.5424 |
2028-10-06 | 3.4753 | 3.4058 | 3.5448 |
2028-10-07 | 3.4255 | 3.3570 | 3.4941 |
2028-10-08 | 3.3951 | 3.3272 | 3.4630 |
2028-10-09 | 3.4412 | 3.3724 | 3.5100 |
2028-10-10 | 3.4358 | 3.3670 | 3.5045 |
2028-10-11 | 3.4358 | 3.3670 | 3.5045 |
2028-10-12 | 3.4478 | 3.3788 | 3.5167 |
2028-10-13 | 3.4572 | 3.3881 | 3.5264 |
2028-10-14 | 3.4369 | 3.3682 | 3.5056 |
2028-10-15 | 3.4632 | 3.3939 | 3.5324 |
2028-10-16 | 3.4411 | 3.3723 | 3.5099 |
2028-10-17 | 3.4173 | 3.3490 | 3.4857 |
2028-10-18 | 3.4173 | 3.3490 | 3.4857 |
2028-10-19 | 3.4266 | 3.3581 | 3.4952 |
2028-10-20 | 3.4163 | 3.3480 | 3.4847 |
2028-10-21 | 3.4129 | 3.3447 | 3.4812 |
2028-10-22 | 3.4374 | 3.3687 | 3.5062 |
2028-10-23 | 3.4497 | 3.3807 | 3.5187 |
2028-10-24 | 3.4350 | 3.3663 | 3.5037 |
2028-10-25 | 3.4350 | 3.3663 | 3.5037 |
2028-10-26 | 3.4272 | 3.3586 | 3.4957 |
2028-10-27 | 3.4251 | 3.3566 | 3.4936 |
2028-10-28 | 3.4120 | 3.3437 | 3.4802 |
2028-10-29 | 3.4128 | 3.3446 | 3.4811 |
2028-10-30 | 3.4075 | 3.3393 | 3.4756 |
2028-10-31 | 3.3883 | 3.3205 | 3.4561 |
2028 November | |||
2028-11-01 | 3.3886 | 3.3208 | 3.4563 |
2028-11-02 | 3.3698 | 3.3024 | 3.4372 |
2028-11-03 | 3.4022 | 3.3342 | 3.4703 |
2028-11-04 | 3.4139 | 3.3456 | 3.4821 |
2028-11-05 | 3.4159 | 3.3476 | 3.4842 |
2028-11-06 | 3.4266 | 3.3581 | 3.4952 |
2028-11-07 | 3.4220 | 3.3536 | 3.4905 |
2028-11-08 | 3.4220 | 3.3536 | 3.4905 |
2028-11-09 | 3.4342 | 3.3655 | 3.5029 |
2028-11-10 | 3.4409 | 3.3721 | 3.5098 |
2028-11-11 | 3.4491 | 3.3801 | 3.5181 |
2028-11-12 | 3.4415 | 3.3727 | 3.5103 |
2028-11-13 | 3.4259 | 3.3573 | 3.4944 |
2028-11-14 | 3.4260 | 3.3574 | 3.4945 |
2028-11-15 | 3.4260 | 3.3574 | 3.4945 |
2028-11-16 | 3.4172 | 3.3489 | 3.4856 |
2028-11-17 | 3.3901 | 3.3223 | 3.4579 |
2028-11-18 | 3.3647 | 3.2974 | 3.4320 |
2028-11-19 | 3.3677 | 3.3004 | 3.4351 |
2028-11-20 | 3.3576 | 3.2904 | 3.4247 |
2028-11-21 | 3.3582 | 3.2910 | 3.4253 |
2028-11-22 | 3.3580 | 3.2908 | 3.4252 |
2028-11-23 | 3.3522 | 3.2852 | 3.4193 |
2028-11-24 | 3.3206 | 3.2541 | 3.3870 |
2028-11-25 | 3.3313 | 3.2647 | 3.3979 |
2028-11-26 | 3.3282 | 3.2616 | 3.3948 |
2028-11-27 | 3.3266 | 3.2601 | 3.3931 |
2028-11-28 | 3.3266 | 3.2601 | 3.3931 |
2028-11-29 | 3.3341 | 3.2674 | 3.4008 |
2028-11-30 | 3.3531 | 3.2860 | 3.4202 |
2028 December | |||
2028-12-01 | 3.3671 | 3.2997 | 3.4344 |
2028-12-02 | 3.3891 | 3.3213 | 3.4569 |
2028-12-03 | 3.3632 | 3.2960 | 3.4305 |
2028-12-04 | 3.3521 | 3.2851 | 3.4192 |
2028-12-05 | 3.3521 | 3.2851 | 3.4192 |
2028-12-06 | 3.3519 | 3.2849 | 3.4190 |
2028-12-07 | 3.3356 | 3.2689 | 3.4023 |
2028-12-08 | 3.3423 | 3.2755 | 3.4092 |
2028-12-09 | 3.3261 | 3.2595 | 3.3926 |
2028-12-10 | 3.2868 | 3.2211 | 3.3526 |
2028-12-11 | 3.3582 | 3.2910 | 3.4253 |
2028-12-12 | 3.3582 | 3.2910 | 3.4253 |
2028-12-13 | 3.3525 | 3.2854 | 3.4195 |
2028-12-14 | 3.3622 | 3.2949 | 3.4294 |
2028-12-15 | 3.3574 | 3.2903 | 3.4246 |
2028-12-16 | 3.3565 | 3.2894 | 3.4237 |
2028-12-17 | 3.3633 | 3.2960 | 3.4305 |
2028-12-18 | 3.3521 | 3.2850 | 3.4191 |
2028-12-19 | 3.3525 | 3.2854 | 3.4195 |
2028-12-20 | 3.3563 | 3.2892 | 3.4234 |
2028-12-21 | 3.3351 | 3.2684 | 3.4018 |
2028-12-22 | 3.3429 | 3.2760 | 3.4097 |
2028-12-23 | 3.3774 | 3.3099 | 3.4450 |
2028-12-24 | 3.3628 | 3.2956 | 3.4301 |
2028-12-25 | 3.3642 | 3.2969 | 3.4315 |
2028-12-26 | 3.3642 | 3.2969 | 3.4315 |
2028-12-27 | 3.3575 | 3.2904 | 3.4247 |
2028-12-28 | 3.3491 | 3.2821 | 3.4160 |
2028-12-29 | 3.3559 | 3.2888 | 3.4230 |
2028-12-30 | 3.3575 | 3.2904 | 3.4247 |
2028-12-31 | 3.3284 | 3.2619 | 3.3950 |