Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/SLL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.4915 3.4217 3.5613
2030-01-02 3.4993 3.4293 3.5693
2030-01-03 3.5271 3.4566 3.5977
2030-01-04 3.5406 3.4698 3.6115
2030-01-05 3.5420 3.4711 3.6128
2030-01-06 3.5596 3.4884 3.6308
2030-01-07 3.5824 3.5107 3.6540
2030-01-08 3.5760 3.5044 3.6475
2030-01-09 3.5708 3.4994 3.6423
2030-01-10 3.5710 3.4996 3.6424
2030-01-11 3.5633 3.4920 3.6346
2030-01-12 3.5758 3.5043 3.6474
2030-01-13 3.5840 3.5124 3.6557
2030-01-14 3.5768 3.5053 3.6484
2030-01-15 3.5807 3.5091 3.6524
2030-01-16 3.5581 3.4869 3.6293
2030-01-17 3.5725 3.5010 3.6439
2030-01-18 3.5796 3.5080 3.6512
2030-01-19 3.5763 3.5048 3.6478
2030-01-20 3.5925 3.5206 3.6643
2030-01-21 3.6069 3.5347 3.6790
2030-01-22 3.5880 3.5163 3.6598
2030-01-23 3.5731 3.5017 3.6446
2030-01-24 3.5787 3.5071 3.6503
2030-01-25 3.5577 3.4866 3.6289
2030-01-26 3.5575 3.4863 3.6286
2030-01-27 3.5889 3.5171 3.6606
2030-01-28 3.5869 3.5151 3.6586
2030-01-29 3.5874 3.5157 3.6592
2030-01-30 3.5844 3.5127 3.6561
2030-01-31 3.5789 3.5073 3.6504
2030 February
2030-02-01 3.6167 3.5444 3.6890
2030-02-02 3.6136 3.5413 3.6858
2030-02-03 3.6285 3.5559 3.7010
2030-02-04 3.6121 3.5399 3.6844
2030-02-05 3.6180 3.5456 3.6903
2030-02-06 3.6420 3.5691 3.7148
2030-02-07 3.6422 3.5694 3.7151
2030-02-08 3.6582 3.5851 3.7314
2030-02-09 3.6573 3.5842 3.7305
2030-02-10 3.6435 3.5707 3.7164
2030-02-11 3.6284 3.5559 3.7010
2030-02-12 3.6393 3.5665 3.7121
2030-02-13 3.6319 3.5593 3.7046
2030-02-14 3.6187 3.5463 3.6910
2030-02-15 3.6118 3.5396 3.6841
2030-02-16 3.6321 3.5595 3.7047
2030-02-17 3.5905 3.5187 3.6623
2030-02-18 3.5673 3.4960 3.6387
2030-02-19 3.5645 3.4932 3.6358
2030-02-20 3.5471 3.4762 3.6181
2030-02-21 3.5593 3.4881 3.6305
2030-02-22 3.5376 3.4669 3.6084
2030-02-23 3.5293 3.4587 3.5999
2030-02-24 3.4792 3.4096 3.5488
2030-02-25 3.4664 3.3971 3.5357
2030-02-26 3.4867 3.4170 3.5564
2030-02-27 3.4890 3.4192 3.5588
2030-02-28 3.4498 3.3808 3.5188
2030 March
2030-03-01 3.4677 3.3983 3.5370
2030-03-02 3.4991 3.4291 3.5690
2030-03-03 3.5096 3.4394 3.5798
2030-03-04 3.4911 3.4213 3.5609
2030-03-05 3.4795 3.4100 3.5491
2030-03-06 3.4586 3.3895 3.5278
2030-03-07 3.4582 3.3891 3.5274
2030-03-08 3.5221 3.4516 3.5925
2030-03-09 3.5168 3.4464 3.5871
2030-03-10 3.4863 3.4166 3.5560
2030-03-11 3.4907 3.4209 3.5606
2030-03-12 3.4889 3.4192 3.5587
2030-03-13 3.5212 3.4507 3.5916
2030-03-14 3.5118 3.4416 3.5820
2030-03-15 3.5014 3.4314 3.5714
2030-03-16 3.4409 3.3721 3.5097
2030-03-17 3.4778 3.4082 3.5473
2030-03-18 3.4882 3.4184 3.5579
2030-03-19 3.4800 3.4104 3.5496
2030-03-20 3.5035 3.4334 3.5735
2030-03-21 3.5138 3.4435 3.5841
2030-03-22 3.5364 3.4657 3.6071
2030-03-23 3.4710 3.4016 3.5405
2030-03-24 3.4910 3.4212 3.5608
2030-03-25 3.4883 3.4185 3.5581
2030-03-26 3.4924 3.4225 3.5622
2030-03-27 3.5137 3.4434 3.5840
2030-03-28 3.4852 3.4155 3.5549
2030-03-29 3.5017 3.4317 3.5717
2030-03-30 3.5131 3.4428 3.5833
2030-03-31 3.5124 3.4421 3.5826
2030 April
2030-04-01 3.5250 3.4545 3.5955
2030-04-02 3.5605 3.4893 3.6318
2030-04-03 3.5638 3.4926 3.6351
2030-04-04 3.3145 3.2482 3.3808
2030-04-05 3.5995 3.5275 3.6715
2030-04-06 3.6457 3.5728 3.7186
2030-04-07 3.6099 3.5377 3.6821
2030-04-08 3.6064 3.5343 3.6786
2030-04-09 3.6080 3.5359 3.6802
2030-04-10 3.6401 3.5673 3.7129
2030-04-11 3.6292 3.5566 3.7017
2030-04-12 3.6322 3.5596 3.7049
2030-04-13 3.6254 3.5529 3.6979
2030-04-14 3.6748 3.6013 3.7483
2030-04-15 3.6504 3.5774 3.7235
2030-04-16 3.6116 3.5393 3.6838
2030-04-17 3.6089 3.5367 3.6811
2030-04-18 3.5871 3.5154 3.6588
2030-04-19 3.5527 3.4817 3.6238
2030-04-20 3.5348 3.4641 3.6055
2030-04-21 3.4904 3.4206 3.5603
2030-04-22 3.5203 3.4499 3.5907
2030-04-23 3.5153 3.4450 3.5856
2030-04-24 3.5308 3.4601 3.6014
2030-04-25 3.5042 3.4341 3.5743
2030-04-26 3.5350 3.4643 3.6057
2030-04-27 3.5802 3.5086 3.6518
2030-04-28 3.5033 3.4333 3.5734
2030-04-29 3.5082 3.4381 3.5784
2030-04-30 3.4791 3.4095 3.5487
2030 May
2030-05-01 3.4841 3.4144 3.5537
2030-05-02 3.5160 3.4457 3.5863
2030-05-03 3.5116 3.4413 3.5818
2030-05-04 3.5019 3.4319 3.5719
2030-05-05 3.4861 3.4164 3.5559
2030-05-06 3.4723 3.4029 3.5417
2030-05-07 3.4928 3.4230 3.5627
2030-05-08 3.5121 3.4418 3.5823
2030-05-09 3.4914 3.4216 3.5613
2030-05-10 3.4997 3.4297 3.5697
2030-05-11 3.4882 3.4184 3.5580
2030-05-12 3.4896 3.4198 3.5594
2030-05-13 3.4796 3.4100 3.5492
2030-05-14 3.4521 3.3831 3.5211
2030-05-15 3.4688 3.3994 3.5382
2030-05-16 3.4461 3.3772 3.5150
2030-05-17 3.4129 3.3446 3.4811
2030-05-18 3.4290 3.3604 3.4976
2030-05-19 3.4311 3.3625 3.4997
2030-05-20 3.4320 3.3634 3.5007
2030-05-21 3.4270 3.3584 3.4955
2030-05-22 3.4594 3.3902 3.5286
2030-05-23 3.4794 3.4098 3.5489
2030-05-24 3.4763 3.4068 3.5458
2030-05-25 3.4626 3.3934 3.5319
2030-05-26 3.6850 3.6113 3.7587
2030-05-27 3.5303 3.4597 3.6009
2030-05-28 3.5565 3.4853 3.6276
2030-05-29 3.7530 3.6779 3.8280
2030-05-30 3.7454 3.6705 3.8204
2030-05-31 3.7291 3.6546 3.8037
2030 June
2030-06-01 3.7668 3.6915 3.8422
2030-06-02 3.6989 3.6249 3.7729
2030-06-03 3.7343 3.6596 3.8090
2030-06-04 3.7194 3.6450 3.7938
2030-06-05 3.7854 3.7097 3.8611
2030-06-06 3.7807 3.7051 3.8563
2030-06-07 3.7724 3.6969 3.8478
2030-06-08 3.7914 3.7156 3.8672
2030-06-09 3.7594 3.6842 3.8346
2030-06-10 3.7154 3.6411 3.7897
2030-06-11 3.7160 3.6417 3.7904
2030-06-12 3.6865 3.6127 3.7602
2030-06-13 3.6714 3.5979 3.7448
2030-06-14 3.6932 3.6193 3.7671
2030-06-15 3.6944 3.6205 3.7682
2030-06-16 3.7190 3.6446 3.7933
2030-06-17 3.6822 3.6086 3.7559
2030-06-18 3.6800 3.6064 3.7536
2030-06-19 3.6751 3.6016 3.7486
2030-06-20 3.6602 3.5870 3.7335
2030-06-21 3.6488 3.5758 3.7217
2030-06-22 3.6459 3.5730 3.7189
2030-06-23 3.6474 3.5745 3.7204
2030-06-24 2.9069 2.8487 2.9650
2030-06-25 2.8872 2.8294 2.9449
2030-06-26 3.5831 3.5115 3.6548
2030-06-27 3.6275 3.5549 3.7000
2030-06-28 3.6227 3.5502 3.6951
2030-06-29 3.5771 3.5055 3.6486
2030-06-30 3.6520 3.5790 3.7251
2030 July
2030-07-01 3.6786 3.6050 3.7521
2030-07-02 3.6915 3.6177 3.7653
2030-07-03 3.5008 3.4308 3.5708
2030-07-04 3.2122 3.1479 3.2764
2030-07-05 3.7294 3.6548 3.8040
2030-07-06 3.7510 3.6760 3.8261
2030-07-07 3.8435 3.7666 3.9203
2030-07-08 3.8182 3.7419 3.8946
2030-07-09 3.7946 3.7187 3.8705
2030-07-10 3.8023 3.7263 3.8784
2030-07-11 3.8665 3.7892 3.9438
2030-07-12 3.8562 3.7791 3.9333
2030-07-13 3.9441 3.8652 4.0230
2030-07-14 3.9755 3.8960 4.0550
2030-07-15 3.9885 3.9088 4.0683
2030-07-16 3.9972 3.9173 4.0772
2030-07-17 4.0670 3.9856 4.1483
2030-07-18 4.0616 3.9804 4.1429
2030-07-19 4.0611 3.9799 4.1423
2030-07-20 4.0396 3.9588 4.1204
2030-07-21 4.0243 3.9439 4.1048
2030-07-22 4.0488 3.9679 4.1298
2030-07-23 4.0554 3.9743 4.1365
2030-07-24 4.0802 3.9986 4.1618
2030-07-25 4.0505 3.9695 4.1315
2030-07-26 4.0411 3.9603 4.1220
2030-07-27 4.1298 4.0472 4.2124
2030-07-28 4.1487 4.0657 4.2316
2030-07-29 4.1138 4.0315 4.1961
2030-07-30 4.1658 4.0824 4.2491
2030-07-31 4.2351 4.1504 4.3198
2030 August
2030-08-01 4.1911 4.1072 4.2749
2030-08-02 4.1650 4.0817 4.2483
2030-08-03 4.2431 4.1582 4.3279
2030-08-04 4.2437 4.1589 4.3286
2030-08-05 4.2720 4.1866 4.3574
2030-08-06 4.3368 4.2501 4.4236
2030-08-07 4.3433 4.2564 4.4301
2030-08-08 4.3755 4.2880 4.4630
2030-08-09 4.3544 4.2673 4.4414
2030-08-10 4.5364 4.4457 4.6272
2030-08-11 4.6073 4.5152 4.6995
2030-08-12 4.6017 4.5097 4.6938
2030-08-13 4.6398 4.5470 4.7326
2030-08-14 4.6668 4.5735 4.7602
2030-08-15 4.6306 4.5380 4.7232
2030-08-16 4.6358 4.5431 4.7286
2030-08-17 4.6189 4.5265 4.7112
2030-08-18 4.6267 4.5342 4.7192
2030-08-19 4.6890 4.5953 4.7828
2030-08-20 4.7119 4.6176 4.8061
2030-08-21 4.7191 4.6247 4.8135
2030-08-22 4.7340 4.6393 4.8287
2030-08-23 4.7591 4.6639 4.8543
2030-08-24 4.8124 4.7162 4.9087
2030-08-25 4.9044 4.8063 5.0025
2030-08-26 4.9425 4.8436 5.0413
2030-08-27 4.8637 4.7665 4.9610
2030-08-28 4.8660 4.7687 4.9633
2030-08-29 4.8840 4.7864 4.9817
2030-08-30 4.8915 4.7937 4.9894
2030-08-31 4.8880 4.7903 4.9858
2030 September
2030-09-01 4.8599 4.7627 4.9571
2030-09-02 4.9593 4.8601 5.0585
2030-09-03 4.9693 4.8699 5.0687
2030-09-04 4.8905 4.7927 4.9883
2030-09-05 4.9524 4.8533 5.0514
2030-09-06 4.9228 4.8243 5.0212
2030-09-07 5.1132 5.0110 5.2155
2030-09-08 5.1302 5.0276 5.2328
2030-09-09 5.1280 5.0254 5.2306
2030-09-10 5.1202 5.0178 5.2226
2030-09-11 5.1204 5.0180 5.2229
2030-09-12 5.0955 4.9935 5.1974
2030-09-13 5.0665 4.9652 5.1679
2030-09-14 5.1092 5.0070 5.2113
2030-09-15 5.2080 5.1038 5.3121
2030-09-16 5.1920 5.0882 5.2959
2030-09-17 5.2154 5.1111 5.3197
2030-09-18 5.1760 5.0725 5.2795
2030-09-19 5.1213 5.0188 5.2237
2030-09-20 5.1719 5.0685 5.2753
2030-09-21 5.1771 5.0736 5.2807
2030-09-22 5.2090 5.1049 5.3132
2030-09-23 5.2169 5.1126 5.3212
2030-09-24 5.3272 5.2206 5.4337
2030-09-25 5.3748 5.2673 5.4823
2030-09-26 5.3681 5.2607 5.4755
2030-09-27 5.3698 5.2624 5.4772
2030-09-28 5.3871 5.2794 5.4948
2030-09-29 5.3942 5.2863 5.5021
2030-09-30 5.3519 5.2448 5.4589
2030 October
2030-10-01 5.3022 5.1962 5.4083
2030-10-02 5.3390 5.2322 5.4458
2030-10-03 5.3804 5.2728 5.4880
2030-10-04 5.3988 5.2908 5.5068
2030-10-05 5.3882 5.2804 5.4960
2030-10-06 5.3624 5.2551 5.4696
2030-10-07 5.3776 5.2700 5.4851
2030-10-08 5.4623 5.3530 5.5715
2030-10-09 5.4500 5.3410 5.5590
2030-10-10 5.3153 5.2090 5.4216
2030-10-11 5.3329 5.2262 5.4395
2030-10-12 5.4027 5.2947 5.5108
2030-10-13 5.4050 5.2969 5.5131
2030-10-14 5.4037 5.2957 5.5118
2030-10-15 5.4093 5.3011 5.5175
2030-10-16 0.005391 0.005283 0.005499
2030-10-17 0.0825 0.0809 0.0842
2030-10-18 0.0820 0.0803 0.0836
2030-10-19 0.0819 0.0802 0.0835
2030-10-20 0.0817 0.0801 0.0834
2030-10-21 0.0817 0.0801 0.0833
2030-10-22 0.0813 0.0797 0.0829
2030-10-23 0.0813 0.0797 0.0830
2030-10-24 0.0815 0.0799 0.0832
2030-10-25 0.0805 0.0789 0.0821
2030-10-26 0.0805 0.0789 0.0821
2030-10-27 0.0805 0.0789 0.0821
2030-10-28 0.0806 0.0790 0.0822
2030-10-29 0.0803 0.0787 0.0819
2030-10-30 0.0808 0.0792 0.0824
2030-10-31 0.0807 0.0791 0.0823
2030 November
2030-11-01 0.0799 0.0783 0.0815
2030-11-02 0.0800 0.0784 0.0816
2030-11-03 0.0805 0.0789 0.0821
2030-11-04 0.0813 0.0797 0.0829
2030-11-05 0.0825 0.0808 0.0841
2030-11-06 0.0817 0.0800 0.0833
2030-11-07 0.0826 0.0809 0.0842
2030-11-08 0.0823 0.0807 0.0839
2030-11-09 0.0830 0.0813 0.0846
2030-11-10 0.0835 0.0819 0.0852
2030-11-11 0.0829 0.0813 0.0846
2030-11-12 0.0837 0.0820 0.0853
2030-11-13 0.0839 0.0822 0.0855
2030-11-14 0.0839 0.0822 0.0856
2030-11-15 0.0836 0.0820 0.0853
2030-11-16 0.0838 0.0821 0.0854
2030-11-17 0.0828 0.0811 0.0844
2030-11-18 0.0824 0.0808 0.0840
2030-11-19 0.0823 0.0807 0.0840
2030-11-20 0.0830 0.0813 0.0846
2030-11-21 0.0835 0.0818 0.0851
2030-11-22 0.0838 0.0822 0.0855
2030-11-23 0.0834 0.0817 0.0850
2030-11-24 0.0831 0.0814 0.0848
2030-11-25 0.0822 0.0806 0.0839
2030-11-26 0.0822 0.0805 0.0838
2030-11-27 0.0825 0.0808 0.0841
2030-11-28 0.0828 0.0812 0.0845
2030-11-29 0.0819 0.0803 0.0836
2030-11-30 0.0816 0.0800 0.0833
2030 December
2030-12-01 0.0819 0.0802 0.0835
2030-12-02 0.0815 0.0799 0.0831
2030-12-03 0.0819 0.0803 0.0835
2030-12-04 0.0819 0.0803 0.0836
2030-12-05 0.0819 0.0802 0.0835
2030-12-06 0.0821 0.0804 0.0837
2030-12-07 0.0822 0.0806 0.0839
2030-12-08 0.0820 0.0804 0.0837
2030-12-09 0.0805 0.0789 0.0821
2030-12-10 0.0798 0.0782 0.0814
2030-12-11 0.0804 0.0788 0.0820
2030-12-12 0.0816 0.0799 0.0832
2030-12-13 0.0818 0.0802 0.0834
2030-12-14 0.0812 0.0796 0.0828
2030-12-15 0.0813 0.0796 0.0829
2030-12-16 0.0811 0.0795 0.0828
2030-12-17 0.0819 0.0802 0.0835
2030-12-18 0.0816 0.0800 0.0832
2030-12-19 0.0808 0.0792 0.0824
2030-12-20 0.0807 0.0791 0.0823
2030-12-21 0.0804 0.0788 0.0821
2030-12-22 0.0798 0.0782 0.0814
2030-12-23 0.0792 0.0776 0.0808
2030-12-24 0.0797 0.0781 0.0813
2030-12-25 0.0791 0.0776 0.0807
2030-12-26 0.0792 0.0776 0.0808
2030-12-27 0.0788 0.0772 0.0804
2030-12-28 0.0784 0.0768 0.0800
2030-12-29 0.0779 0.0764 0.0795
2030-12-30 0.0782 0.0766 0.0797
2030-12-31 0.0785 0.0769 0.0801