Current JPY/SLL rate: â–² 141.9333 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.4915 | 3.4217 | 3.5613 |
2030-01-02 | 3.4993 | 3.4293 | 3.5693 |
2030-01-03 | 3.5271 | 3.4566 | 3.5977 |
2030-01-04 | 3.5406 | 3.4698 | 3.6115 |
2030-01-05 | 3.5420 | 3.4711 | 3.6128 |
2030-01-06 | 3.5596 | 3.4884 | 3.6308 |
2030-01-07 | 3.5824 | 3.5107 | 3.6540 |
2030-01-08 | 3.5760 | 3.5044 | 3.6475 |
2030-01-09 | 3.5708 | 3.4994 | 3.6423 |
2030-01-10 | 3.5710 | 3.4996 | 3.6424 |
2030-01-11 | 3.5633 | 3.4920 | 3.6346 |
2030-01-12 | 3.5758 | 3.5043 | 3.6474 |
2030-01-13 | 3.5840 | 3.5124 | 3.6557 |
2030-01-14 | 3.5768 | 3.5053 | 3.6484 |
2030-01-15 | 3.5807 | 3.5091 | 3.6524 |
2030-01-16 | 3.5581 | 3.4869 | 3.6293 |
2030-01-17 | 3.5725 | 3.5010 | 3.6439 |
2030-01-18 | 3.5796 | 3.5080 | 3.6512 |
2030-01-19 | 3.5763 | 3.5048 | 3.6478 |
2030-01-20 | 3.5925 | 3.5206 | 3.6643 |
2030-01-21 | 3.6069 | 3.5347 | 3.6790 |
2030-01-22 | 3.5880 | 3.5163 | 3.6598 |
2030-01-23 | 3.5731 | 3.5017 | 3.6446 |
2030-01-24 | 3.5787 | 3.5071 | 3.6503 |
2030-01-25 | 3.5577 | 3.4866 | 3.6289 |
2030-01-26 | 3.5575 | 3.4863 | 3.6286 |
2030-01-27 | 3.5889 | 3.5171 | 3.6606 |
2030-01-28 | 3.5869 | 3.5151 | 3.6586 |
2030-01-29 | 3.5874 | 3.5157 | 3.6592 |
2030-01-30 | 3.5844 | 3.5127 | 3.6561 |
2030-01-31 | 3.5789 | 3.5073 | 3.6504 |
2030 February | |||
2030-02-01 | 3.6167 | 3.5444 | 3.6890 |
2030-02-02 | 3.6136 | 3.5413 | 3.6858 |
2030-02-03 | 3.6285 | 3.5559 | 3.7010 |
2030-02-04 | 3.6121 | 3.5399 | 3.6844 |
2030-02-05 | 3.6180 | 3.5456 | 3.6903 |
2030-02-06 | 3.6420 | 3.5691 | 3.7148 |
2030-02-07 | 3.6422 | 3.5694 | 3.7151 |
2030-02-08 | 3.6582 | 3.5851 | 3.7314 |
2030-02-09 | 3.6573 | 3.5842 | 3.7305 |
2030-02-10 | 3.6435 | 3.5707 | 3.7164 |
2030-02-11 | 3.6284 | 3.5559 | 3.7010 |
2030-02-12 | 3.6393 | 3.5665 | 3.7121 |
2030-02-13 | 3.6319 | 3.5593 | 3.7046 |
2030-02-14 | 3.6187 | 3.5463 | 3.6910 |
2030-02-15 | 3.6118 | 3.5396 | 3.6841 |
2030-02-16 | 3.6321 | 3.5595 | 3.7047 |
2030-02-17 | 3.5905 | 3.5187 | 3.6623 |
2030-02-18 | 3.5673 | 3.4960 | 3.6387 |
2030-02-19 | 3.5645 | 3.4932 | 3.6358 |
2030-02-20 | 3.5471 | 3.4762 | 3.6181 |
2030-02-21 | 3.5593 | 3.4881 | 3.6305 |
2030-02-22 | 3.5376 | 3.4669 | 3.6084 |
2030-02-23 | 3.5293 | 3.4587 | 3.5999 |
2030-02-24 | 3.4792 | 3.4096 | 3.5488 |
2030-02-25 | 3.4664 | 3.3971 | 3.5357 |
2030-02-26 | 3.4867 | 3.4170 | 3.5564 |
2030-02-27 | 3.4890 | 3.4192 | 3.5588 |
2030-02-28 | 3.4498 | 3.3808 | 3.5188 |
2030 March | |||
2030-03-01 | 3.4677 | 3.3983 | 3.5370 |
2030-03-02 | 3.4991 | 3.4291 | 3.5690 |
2030-03-03 | 3.5096 | 3.4394 | 3.5798 |
2030-03-04 | 3.4911 | 3.4213 | 3.5609 |
2030-03-05 | 3.4795 | 3.4100 | 3.5491 |
2030-03-06 | 3.4586 | 3.3895 | 3.5278 |
2030-03-07 | 3.4582 | 3.3891 | 3.5274 |
2030-03-08 | 3.5221 | 3.4516 | 3.5925 |
2030-03-09 | 3.5168 | 3.4464 | 3.5871 |
2030-03-10 | 3.4863 | 3.4166 | 3.5560 |
2030-03-11 | 3.4907 | 3.4209 | 3.5606 |
2030-03-12 | 3.4889 | 3.4192 | 3.5587 |
2030-03-13 | 3.5212 | 3.4507 | 3.5916 |
2030-03-14 | 3.5118 | 3.4416 | 3.5820 |
2030-03-15 | 3.5014 | 3.4314 | 3.5714 |
2030-03-16 | 3.4409 | 3.3721 | 3.5097 |
2030-03-17 | 3.4778 | 3.4082 | 3.5473 |
2030-03-18 | 3.4882 | 3.4184 | 3.5579 |
2030-03-19 | 3.4800 | 3.4104 | 3.5496 |
2030-03-20 | 3.5035 | 3.4334 | 3.5735 |
2030-03-21 | 3.5138 | 3.4435 | 3.5841 |
2030-03-22 | 3.5364 | 3.4657 | 3.6071 |
2030-03-23 | 3.4710 | 3.4016 | 3.5405 |
2030-03-24 | 3.4910 | 3.4212 | 3.5608 |
2030-03-25 | 3.4883 | 3.4185 | 3.5581 |
2030-03-26 | 3.4924 | 3.4225 | 3.5622 |
2030-03-27 | 3.5137 | 3.4434 | 3.5840 |
2030-03-28 | 3.4852 | 3.4155 | 3.5549 |
2030-03-29 | 3.5017 | 3.4317 | 3.5717 |
2030-03-30 | 3.5131 | 3.4428 | 3.5833 |
2030-03-31 | 3.5124 | 3.4421 | 3.5826 |
2030 April | |||
2030-04-01 | 3.5250 | 3.4545 | 3.5955 |
2030-04-02 | 3.5605 | 3.4893 | 3.6318 |
2030-04-03 | 3.5638 | 3.4926 | 3.6351 |
2030-04-04 | 3.3145 | 3.2482 | 3.3808 |
2030-04-05 | 3.5995 | 3.5275 | 3.6715 |
2030-04-06 | 3.6457 | 3.5728 | 3.7186 |
2030-04-07 | 3.6099 | 3.5377 | 3.6821 |
2030-04-08 | 3.6064 | 3.5343 | 3.6786 |
2030-04-09 | 3.6080 | 3.5359 | 3.6802 |
2030-04-10 | 3.6401 | 3.5673 | 3.7129 |
2030-04-11 | 3.6292 | 3.5566 | 3.7017 |
2030-04-12 | 3.6322 | 3.5596 | 3.7049 |
2030-04-13 | 3.6254 | 3.5529 | 3.6979 |
2030-04-14 | 3.6748 | 3.6013 | 3.7483 |
2030-04-15 | 3.6504 | 3.5774 | 3.7235 |
2030-04-16 | 3.6116 | 3.5393 | 3.6838 |
2030-04-17 | 3.6089 | 3.5367 | 3.6811 |
2030-04-18 | 3.5871 | 3.5154 | 3.6588 |
2030-04-19 | 3.5527 | 3.4817 | 3.6238 |
2030-04-20 | 3.5348 | 3.4641 | 3.6055 |
2030-04-21 | 3.4904 | 3.4206 | 3.5603 |
2030-04-22 | 3.5203 | 3.4499 | 3.5907 |
2030-04-23 | 3.5153 | 3.4450 | 3.5856 |
2030-04-24 | 3.5308 | 3.4601 | 3.6014 |
2030-04-25 | 3.5042 | 3.4341 | 3.5743 |
2030-04-26 | 3.5350 | 3.4643 | 3.6057 |
2030-04-27 | 3.5802 | 3.5086 | 3.6518 |
2030-04-28 | 3.5033 | 3.4333 | 3.5734 |
2030-04-29 | 3.5082 | 3.4381 | 3.5784 |
2030-04-30 | 3.4791 | 3.4095 | 3.5487 |
2030 May | |||
2030-05-01 | 3.4841 | 3.4144 | 3.5537 |
2030-05-02 | 3.5160 | 3.4457 | 3.5863 |
2030-05-03 | 3.5116 | 3.4413 | 3.5818 |
2030-05-04 | 3.5019 | 3.4319 | 3.5719 |
2030-05-05 | 3.4861 | 3.4164 | 3.5559 |
2030-05-06 | 3.4723 | 3.4029 | 3.5417 |
2030-05-07 | 3.4928 | 3.4230 | 3.5627 |
2030-05-08 | 3.5121 | 3.4418 | 3.5823 |
2030-05-09 | 3.4914 | 3.4216 | 3.5613 |
2030-05-10 | 3.4997 | 3.4297 | 3.5697 |
2030-05-11 | 3.4882 | 3.4184 | 3.5580 |
2030-05-12 | 3.4896 | 3.4198 | 3.5594 |
2030-05-13 | 3.4796 | 3.4100 | 3.5492 |
2030-05-14 | 3.4521 | 3.3831 | 3.5211 |
2030-05-15 | 3.4688 | 3.3994 | 3.5382 |
2030-05-16 | 3.4461 | 3.3772 | 3.5150 |
2030-05-17 | 3.4129 | 3.3446 | 3.4811 |
2030-05-18 | 3.4290 | 3.3604 | 3.4976 |
2030-05-19 | 3.4311 | 3.3625 | 3.4997 |
2030-05-20 | 3.4320 | 3.3634 | 3.5007 |
2030-05-21 | 3.4270 | 3.3584 | 3.4955 |
2030-05-22 | 3.4594 | 3.3902 | 3.5286 |
2030-05-23 | 3.4794 | 3.4098 | 3.5489 |
2030-05-24 | 3.4763 | 3.4068 | 3.5458 |
2030-05-25 | 3.4626 | 3.3934 | 3.5319 |
2030-05-26 | 3.6850 | 3.6113 | 3.7587 |
2030-05-27 | 3.5303 | 3.4597 | 3.6009 |
2030-05-28 | 3.5565 | 3.4853 | 3.6276 |
2030-05-29 | 3.7530 | 3.6779 | 3.8280 |
2030-05-30 | 3.7454 | 3.6705 | 3.8204 |
2030-05-31 | 3.7291 | 3.6546 | 3.8037 |
2030 June | |||
2030-06-01 | 3.7668 | 3.6915 | 3.8422 |
2030-06-02 | 3.6989 | 3.6249 | 3.7729 |
2030-06-03 | 3.7343 | 3.6596 | 3.8090 |
2030-06-04 | 3.7194 | 3.6450 | 3.7938 |
2030-06-05 | 3.7854 | 3.7097 | 3.8611 |
2030-06-06 | 3.7807 | 3.7051 | 3.8563 |
2030-06-07 | 3.7724 | 3.6969 | 3.8478 |
2030-06-08 | 3.7914 | 3.7156 | 3.8672 |
2030-06-09 | 3.7594 | 3.6842 | 3.8346 |
2030-06-10 | 3.7154 | 3.6411 | 3.7897 |
2030-06-11 | 3.7160 | 3.6417 | 3.7904 |
2030-06-12 | 3.6865 | 3.6127 | 3.7602 |
2030-06-13 | 3.6714 | 3.5979 | 3.7448 |
2030-06-14 | 3.6932 | 3.6193 | 3.7671 |
2030-06-15 | 3.6944 | 3.6205 | 3.7682 |
2030-06-16 | 3.7190 | 3.6446 | 3.7933 |
2030-06-17 | 3.6822 | 3.6086 | 3.7559 |
2030-06-18 | 3.6800 | 3.6064 | 3.7536 |
2030-06-19 | 3.6751 | 3.6016 | 3.7486 |
2030-06-20 | 3.6602 | 3.5870 | 3.7335 |
2030-06-21 | 3.6488 | 3.5758 | 3.7217 |
2030-06-22 | 3.6459 | 3.5730 | 3.7189 |
2030-06-23 | 3.6474 | 3.5745 | 3.7204 |
2030-06-24 | 2.9069 | 2.8487 | 2.9650 |
2030-06-25 | 2.8872 | 2.8294 | 2.9449 |
2030-06-26 | 3.5831 | 3.5115 | 3.6548 |
2030-06-27 | 3.6275 | 3.5549 | 3.7000 |
2030-06-28 | 3.6227 | 3.5502 | 3.6951 |
2030-06-29 | 3.5771 | 3.5055 | 3.6486 |
2030-06-30 | 3.6520 | 3.5790 | 3.7251 |
2030 July | |||
2030-07-01 | 3.6786 | 3.6050 | 3.7521 |
2030-07-02 | 3.6915 | 3.6177 | 3.7653 |
2030-07-03 | 3.5008 | 3.4308 | 3.5708 |
2030-07-04 | 3.2122 | 3.1479 | 3.2764 |
2030-07-05 | 3.7294 | 3.6548 | 3.8040 |
2030-07-06 | 3.7510 | 3.6760 | 3.8261 |
2030-07-07 | 3.8435 | 3.7666 | 3.9203 |
2030-07-08 | 3.8182 | 3.7419 | 3.8946 |
2030-07-09 | 3.7946 | 3.7187 | 3.8705 |
2030-07-10 | 3.8023 | 3.7263 | 3.8784 |
2030-07-11 | 3.8665 | 3.7892 | 3.9438 |
2030-07-12 | 3.8562 | 3.7791 | 3.9333 |
2030-07-13 | 3.9441 | 3.8652 | 4.0230 |
2030-07-14 | 3.9755 | 3.8960 | 4.0550 |
2030-07-15 | 3.9885 | 3.9088 | 4.0683 |
2030-07-16 | 3.9972 | 3.9173 | 4.0772 |
2030-07-17 | 4.0670 | 3.9856 | 4.1483 |
2030-07-18 | 4.0616 | 3.9804 | 4.1429 |
2030-07-19 | 4.0611 | 3.9799 | 4.1423 |
2030-07-20 | 4.0396 | 3.9588 | 4.1204 |
2030-07-21 | 4.0243 | 3.9439 | 4.1048 |
2030-07-22 | 4.0488 | 3.9679 | 4.1298 |
2030-07-23 | 4.0554 | 3.9743 | 4.1365 |
2030-07-24 | 4.0802 | 3.9986 | 4.1618 |
2030-07-25 | 4.0505 | 3.9695 | 4.1315 |
2030-07-26 | 4.0411 | 3.9603 | 4.1220 |
2030-07-27 | 4.1298 | 4.0472 | 4.2124 |
2030-07-28 | 4.1487 | 4.0657 | 4.2316 |
2030-07-29 | 4.1138 | 4.0315 | 4.1961 |
2030-07-30 | 4.1658 | 4.0824 | 4.2491 |
2030-07-31 | 4.2351 | 4.1504 | 4.3198 |
2030 August | |||
2030-08-01 | 4.1911 | 4.1072 | 4.2749 |
2030-08-02 | 4.1650 | 4.0817 | 4.2483 |
2030-08-03 | 4.2431 | 4.1582 | 4.3279 |
2030-08-04 | 4.2437 | 4.1589 | 4.3286 |
2030-08-05 | 4.2720 | 4.1866 | 4.3574 |
2030-08-06 | 4.3368 | 4.2501 | 4.4236 |
2030-08-07 | 4.3433 | 4.2564 | 4.4301 |
2030-08-08 | 4.3755 | 4.2880 | 4.4630 |
2030-08-09 | 4.3544 | 4.2673 | 4.4414 |
2030-08-10 | 4.5364 | 4.4457 | 4.6272 |
2030-08-11 | 4.6073 | 4.5152 | 4.6995 |
2030-08-12 | 4.6017 | 4.5097 | 4.6938 |
2030-08-13 | 4.6398 | 4.5470 | 4.7326 |
2030-08-14 | 4.6668 | 4.5735 | 4.7602 |
2030-08-15 | 4.6306 | 4.5380 | 4.7232 |
2030-08-16 | 4.6358 | 4.5431 | 4.7286 |
2030-08-17 | 4.6189 | 4.5265 | 4.7112 |
2030-08-18 | 4.6267 | 4.5342 | 4.7192 |
2030-08-19 | 4.6890 | 4.5953 | 4.7828 |
2030-08-20 | 4.7119 | 4.6176 | 4.8061 |
2030-08-21 | 4.7191 | 4.6247 | 4.8135 |
2030-08-22 | 4.7340 | 4.6393 | 4.8287 |
2030-08-23 | 4.7591 | 4.6639 | 4.8543 |
2030-08-24 | 4.8124 | 4.7162 | 4.9087 |
2030-08-25 | 4.9044 | 4.8063 | 5.0025 |
2030-08-26 | 4.9425 | 4.8436 | 5.0413 |
2030-08-27 | 4.8637 | 4.7665 | 4.9610 |
2030-08-28 | 4.8660 | 4.7687 | 4.9633 |
2030-08-29 | 4.8840 | 4.7864 | 4.9817 |
2030-08-30 | 4.8915 | 4.7937 | 4.9894 |
2030-08-31 | 4.8880 | 4.7903 | 4.9858 |
2030 September | |||
2030-09-01 | 4.8599 | 4.7627 | 4.9571 |
2030-09-02 | 4.9593 | 4.8601 | 5.0585 |
2030-09-03 | 4.9693 | 4.8699 | 5.0687 |
2030-09-04 | 4.8905 | 4.7927 | 4.9883 |
2030-09-05 | 4.9524 | 4.8533 | 5.0514 |
2030-09-06 | 4.9228 | 4.8243 | 5.0212 |
2030-09-07 | 5.1132 | 5.0110 | 5.2155 |
2030-09-08 | 5.1302 | 5.0276 | 5.2328 |
2030-09-09 | 5.1280 | 5.0254 | 5.2306 |
2030-09-10 | 5.1202 | 5.0178 | 5.2226 |
2030-09-11 | 5.1204 | 5.0180 | 5.2229 |
2030-09-12 | 5.0955 | 4.9935 | 5.1974 |
2030-09-13 | 5.0665 | 4.9652 | 5.1679 |
2030-09-14 | 5.1092 | 5.0070 | 5.2113 |
2030-09-15 | 5.2080 | 5.1038 | 5.3121 |
2030-09-16 | 5.1920 | 5.0882 | 5.2959 |
2030-09-17 | 5.2154 | 5.1111 | 5.3197 |
2030-09-18 | 5.1760 | 5.0725 | 5.2795 |
2030-09-19 | 5.1213 | 5.0188 | 5.2237 |
2030-09-20 | 5.1719 | 5.0685 | 5.2753 |
2030-09-21 | 5.1771 | 5.0736 | 5.2807 |
2030-09-22 | 5.2090 | 5.1049 | 5.3132 |
2030-09-23 | 5.2169 | 5.1126 | 5.3212 |
2030-09-24 | 5.3272 | 5.2206 | 5.4337 |
2030-09-25 | 5.3748 | 5.2673 | 5.4823 |
2030-09-26 | 5.3681 | 5.2607 | 5.4755 |
2030-09-27 | 5.3698 | 5.2624 | 5.4772 |
2030-09-28 | 5.3871 | 5.2794 | 5.4948 |
2030-09-29 | 5.3942 | 5.2863 | 5.5021 |
2030-09-30 | 5.3519 | 5.2448 | 5.4589 |
2030 October | |||
2030-10-01 | 5.3022 | 5.1962 | 5.4083 |
2030-10-02 | 5.3390 | 5.2322 | 5.4458 |
2030-10-03 | 5.3804 | 5.2728 | 5.4880 |
2030-10-04 | 5.3988 | 5.2908 | 5.5068 |
2030-10-05 | 5.3882 | 5.2804 | 5.4960 |
2030-10-06 | 5.3624 | 5.2551 | 5.4696 |
2030-10-07 | 5.3776 | 5.2700 | 5.4851 |
2030-10-08 | 5.4623 | 5.3530 | 5.5715 |
2030-10-09 | 5.4500 | 5.3410 | 5.5590 |
2030-10-10 | 5.3153 | 5.2090 | 5.4216 |
2030-10-11 | 5.3329 | 5.2262 | 5.4395 |
2030-10-12 | 5.4027 | 5.2947 | 5.5108 |
2030-10-13 | 5.4050 | 5.2969 | 5.5131 |
2030-10-14 | 5.4037 | 5.2957 | 5.5118 |
2030-10-15 | 5.4093 | 5.3011 | 5.5175 |
2030-10-16 | 0.005391 | 0.005283 | 0.005499 |
2030-10-17 | 0.0825 | 0.0809 | 0.0842 |
2030-10-18 | 0.0820 | 0.0803 | 0.0836 |
2030-10-19 | 0.0819 | 0.0802 | 0.0835 |
2030-10-20 | 0.0817 | 0.0801 | 0.0834 |
2030-10-21 | 0.0817 | 0.0801 | 0.0833 |
2030-10-22 | 0.0813 | 0.0797 | 0.0829 |
2030-10-23 | 0.0813 | 0.0797 | 0.0830 |
2030-10-24 | 0.0815 | 0.0799 | 0.0832 |
2030-10-25 | 0.0805 | 0.0789 | 0.0821 |
2030-10-26 | 0.0805 | 0.0789 | 0.0821 |
2030-10-27 | 0.0805 | 0.0789 | 0.0821 |
2030-10-28 | 0.0806 | 0.0790 | 0.0822 |
2030-10-29 | 0.0803 | 0.0787 | 0.0819 |
2030-10-30 | 0.0808 | 0.0792 | 0.0824 |
2030-10-31 | 0.0807 | 0.0791 | 0.0823 |
2030 November | |||
2030-11-01 | 0.0799 | 0.0783 | 0.0815 |
2030-11-02 | 0.0800 | 0.0784 | 0.0816 |
2030-11-03 | 0.0805 | 0.0789 | 0.0821 |
2030-11-04 | 0.0813 | 0.0797 | 0.0829 |
2030-11-05 | 0.0825 | 0.0808 | 0.0841 |
2030-11-06 | 0.0817 | 0.0800 | 0.0833 |
2030-11-07 | 0.0826 | 0.0809 | 0.0842 |
2030-11-08 | 0.0823 | 0.0807 | 0.0839 |
2030-11-09 | 0.0830 | 0.0813 | 0.0846 |
2030-11-10 | 0.0835 | 0.0819 | 0.0852 |
2030-11-11 | 0.0829 | 0.0813 | 0.0846 |
2030-11-12 | 0.0837 | 0.0820 | 0.0853 |
2030-11-13 | 0.0839 | 0.0822 | 0.0855 |
2030-11-14 | 0.0839 | 0.0822 | 0.0856 |
2030-11-15 | 0.0836 | 0.0820 | 0.0853 |
2030-11-16 | 0.0838 | 0.0821 | 0.0854 |
2030-11-17 | 0.0828 | 0.0811 | 0.0844 |
2030-11-18 | 0.0824 | 0.0808 | 0.0840 |
2030-11-19 | 0.0823 | 0.0807 | 0.0840 |
2030-11-20 | 0.0830 | 0.0813 | 0.0846 |
2030-11-21 | 0.0835 | 0.0818 | 0.0851 |
2030-11-22 | 0.0838 | 0.0822 | 0.0855 |
2030-11-23 | 0.0834 | 0.0817 | 0.0850 |
2030-11-24 | 0.0831 | 0.0814 | 0.0848 |
2030-11-25 | 0.0822 | 0.0806 | 0.0839 |
2030-11-26 | 0.0822 | 0.0805 | 0.0838 |
2030-11-27 | 0.0825 | 0.0808 | 0.0841 |
2030-11-28 | 0.0828 | 0.0812 | 0.0845 |
2030-11-29 | 0.0819 | 0.0803 | 0.0836 |
2030-11-30 | 0.0816 | 0.0800 | 0.0833 |
2030 December | |||
2030-12-01 | 0.0819 | 0.0802 | 0.0835 |
2030-12-02 | 0.0815 | 0.0799 | 0.0831 |
2030-12-03 | 0.0819 | 0.0803 | 0.0835 |
2030-12-04 | 0.0819 | 0.0803 | 0.0836 |
2030-12-05 | 0.0819 | 0.0802 | 0.0835 |
2030-12-06 | 0.0821 | 0.0804 | 0.0837 |
2030-12-07 | 0.0822 | 0.0806 | 0.0839 |
2030-12-08 | 0.0820 | 0.0804 | 0.0837 |
2030-12-09 | 0.0805 | 0.0789 | 0.0821 |
2030-12-10 | 0.0798 | 0.0782 | 0.0814 |
2030-12-11 | 0.0804 | 0.0788 | 0.0820 |
2030-12-12 | 0.0816 | 0.0799 | 0.0832 |
2030-12-13 | 0.0818 | 0.0802 | 0.0834 |
2030-12-14 | 0.0812 | 0.0796 | 0.0828 |
2030-12-15 | 0.0813 | 0.0796 | 0.0829 |
2030-12-16 | 0.0811 | 0.0795 | 0.0828 |
2030-12-17 | 0.0819 | 0.0802 | 0.0835 |
2030-12-18 | 0.0816 | 0.0800 | 0.0832 |
2030-12-19 | 0.0808 | 0.0792 | 0.0824 |
2030-12-20 | 0.0807 | 0.0791 | 0.0823 |
2030-12-21 | 0.0804 | 0.0788 | 0.0821 |
2030-12-22 | 0.0798 | 0.0782 | 0.0814 |
2030-12-23 | 0.0792 | 0.0776 | 0.0808 |
2030-12-24 | 0.0797 | 0.0781 | 0.0813 |
2030-12-25 | 0.0791 | 0.0776 | 0.0807 |
2030-12-26 | 0.0792 | 0.0776 | 0.0808 |
2030-12-27 | 0.0788 | 0.0772 | 0.0804 |
2030-12-28 | 0.0784 | 0.0768 | 0.0800 |
2030-12-29 | 0.0779 | 0.0764 | 0.0795 |
2030-12-30 | 0.0782 | 0.0766 | 0.0797 |
2030-12-31 | 0.0785 | 0.0769 | 0.0801 |